Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.000	2.060	1.880	2.000	110,988	+0.02(+1.01%)
May 27, 2016	2.090	1.980	1.980	1.980	347,800	-0.10(-4.80%)
May 26, 2016	1.950	2.100	1.890	2.080	297,002	+0.19(+10.05%)
May 25, 2016	1.800	1.970	1.710	1.890	147,425	+0.13(+7.20%)
May 24, 2016	1.836	1.844	1.710	1.763	84,386	-0.05(-2.59%)
May 23, 2016	1.872	1.880	1.780	1.810	56,735	+0.03(+1.69%)
May 20, 2016	1.720	1.900	1.710	1.780	404,640	+0.07(+4.09%)
May 19, 2016	1.780	1.780	1.650	1.710	79,588	-0.09(-4.93%)
May 18, 2016	1.850	1.970	1.770	1.799	23,974	-0.08(-4.32%)
May 17, 2016	1.940	1.990	1.700	1.880	141,060	-0.11(-5.53%)
May 16, 2016	1.900	2.070	1.883	1.990	118,049	+0.11(+5.85%)
May 13, 2016	1.840	2.000	1.780	1.880	38,921	-0.02(-0.96%)
May 12, 2016	1.950	2.035	1.860	1.898	72,885	-0.06(-3.15%)
May 11, 2016	1.990	2.140	1.950	1.960	34,264	-0.05(-2.49%)
May 10, 2016	1.950	2.010	1.910	2.010	43,578	+0.08(+4.15%)
May 09, 2016	1.910	2.000	1.861	1.930	44,288	+0.00(+0.00%)
May 06, 2016	2.070	2.120	1.810	1.930	130,613	-0.13(-6.33%)
May 05, 2016	2.080	2.120	2.050	2.061	37,818	+0.01(+0.51%)
May 04, 2016	2.090	2.180	2.037	2.050	94,800	-0.07(-3.30%)
May 03, 2016	2.230	2.230	2.120	2.120	88,155	-0.11(-4.93%)
May 02, 2016	2.270	2.270	2.130	2.230	86,912	-0.01(-0.45%)
Apr 29, 2016	2.350	2.435	2.200	2.240	77,323	-0.13(-5.49%)
Apr 28, 2016	2.300	2.410	2.240	2.370	61,145	+0.07(+3.04%)
Apr 27, 2016	2.380	2.380	2.280	2.300	75,828	-0.11(-4.56%)
Apr 26, 2016	2.440	2.450	2.330	2.410	53,639	-0.03(-1.23%)
Apr 25, 2016	2.370	2.440	2.200	2.440	56,607	+0.04(+1.67%)
Apr 22, 2016	2.400	2.425	2.070	2.400	215,535	-0.02(-0.83%)
Apr 21, 2016	2.490	2.490	2.360	2.420	131,617	-0.09(-3.59%)
Apr 20, 2016	2.610	2.610	2.450	2.510	211,092	-0.12(-4.56%)
Apr 19, 2016	2.780	2.800	2.440	2.630	611,823	-0.17(-6.07%)
Apr 18, 2016	2.990	3.000	2.640	2.800	1,454,107	+0.09(+3.32%)
Apr 15, 2016	2.600	3.120	2.580	2.710	5,675,586	+0.31(+12.92%)
Apr 14, 2016	2.400	2.500	2.340	2.400	228,021	+0.08(+3.45%)
Apr 13, 2016	2.220	2.400	2.220	2.320	86,755	+0.09(+4.04%)
Apr 12, 2016	2.220	2.300	2.200	2.230	109,532	-0.03(-1.33%)
Apr 11, 2016	2.280	2.280	2.160	2.260	82,062	+0.00(+0.00%)
Apr 08, 2016	2.310	2.340	2.210	2.260	101,333	-0.05(-1.95%)
Apr 07, 2016	2.400	2.499	2.270	2.305	110,707	-0.11(-4.75%)
Apr 06, 2016	2.305	2.440	2.200	2.420	230,500	+0.17(+7.56%)
Apr 05, 2016	2.340	2.340	2.200	2.250	132,176	-0.08(-3.43%)
Apr 04, 2016	2.440	2.524	2.300	2.330	128,688	-0.13(-5.28%)
Apr 01, 2016	2.490	2.590	2.410	2.460	127,363	-0.03(-1.20%)
Mar 31, 2016	2.430	2.500	2.300	2.490	225,855	+0.07(+2.89%)
Mar 30, 2016	2.520	2.520	2.380	2.420	97,209	-0.07(-2.81%)
Mar 29, 2016	2.620	2.620	2.370	2.490	176,256	-0.07(-2.73%)
Mar 28, 2016	2.700	2.740	2.530	2.560	89,556	-0.14(-5.19%)
Mar 24, 2016	2.570	2.700	2.700	2.700	215,300	+0.10(+3.85%)
Mar 23, 2016	2.660	2.690	2.460	2.600	331,700	-0.09(-3.35%)
Mar 22, 2016	2.790	2.830	2.680	2.690	218,331	-0.09(-3.24%)
Mar 21, 2016	2.940	2.940	2.690	2.780	230,219	-0.07(-2.46%)
Mar 18, 2016	2.900	3.000	2.720	2.850	363,840	-0.14(-4.68%)
Mar 17, 2016	3.300	3.350	2.850	2.990	2,034,898	-1.09(-26.72%)
Mar 16, 2016	3.050	7.950	3.050	4.080	9,386,900	+1.44(+54.55%)
Mar 15, 2016	2.630	2.740	2.630	2.640	5,400	-0.09(-3.30%)
Mar 14, 2016	2.650	2.750	2.650	2.730	1,002	-0.02(-0.73%)
Mar 11, 2016	2.610	2.750	2.610	2.750	14,412	+0.10(+3.77%)
Mar 10, 2016	2.748	2.749	2.650	2.650	2,035	-0.11(-3.99%)
Mar 09, 2016	2.650	2.840	2.650	2.760	736	+0.10(+3.76%)
Mar 08, 2016	2.880	2.890	2.660	2.660	1,600	-0.04(-1.48%)
Mar 07, 2016	2.650	2.880	2.650	2.700	4,790	+0.02(+0.74%)
Mar 04, 2016	2.790	2.800	2.680	2.680	11,000	-0.11(-3.94%)
Mar 03, 2016	2.930	2.930	2.600	2.790	22,444	+0.21(+8.14%)
Mar 02, 2016	2.610	2.730	2.580	2.580	6,971	-0.11(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.