Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.750
6.990
6.600
6.890
58,215
+0.23(+3.45%)
Jun 29, 2015
7.000
7.380
6.510
6.660
67,927
-0.46(-6.46%)
Jun 26, 2015
7.770
8.040
6.900
7.120
97,675
-0.89(-11.11%)
Jun 25, 2015
8.300
8.400
7.650
8.010
90,450
-0.13(-1.60%)
Jun 24, 2015
7.140
8.498
6.920
8.140
244,593
+0.84(+11.51%)
Jun 23, 2015
7.520
7.720
7.250
7.300
79,898
+0.00(+0.00%)
Jun 22, 2015
7.150
7.550
6.950
7.300
69,387
+0.25(+3.55%)
Jun 19, 2015
6.780
7.150
6.260
7.050
75,208
+0.11(+1.59%)
Jun 18, 2015
6.500
6.980
6.500
6.940
66,983
+0.48(+7.43%)
Jun 17, 2015
6.270
7.000
6.270
6.460
57,526
+0.16(+2.54%)
Jun 16, 2015
7.100
7.100
6.270
6.300
98,718
-0.44(-6.53%)
Jun 15, 2015
6.210
7.500
5.750
6.740
262,466
+0.98(+17.01%)
Jun 12, 2015
5.970
5.980
5.720
5.760
6,015
+0.02(+0.35%)
Jun 11, 2015
5.980
6.010
5.700
5.740
12,178
-0.12(-2.05%)
Jun 10, 2015
5.910
6.050
5.850
5.860
6,434
+0.00(+0.00%)
Jun 09, 2015
6.140
6.140
5.850
5.860
7,260
-0.07(-1.18%)
Jun 08, 2015
6.020
6.020
5.770
5.930
8,417
+0.11(+1.89%)
Jun 05, 2015
6.090
6.090
5.750
5.820
3,562
-0.22(-3.64%)
Jun 04, 2015
5.880
6.040
5.700
6.040
19,546
+0.24(+4.14%)
Jun 03, 2015
5.770
5.800
5.600
5.800
6,887
-0.10(-1.69%)
Jun 02, 2015
5.800
5.930
5.620
5.900
17,982
+0.37(+6.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.