Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.740	1.745	1.610	1.720	140,635	-0.01(-0.58%)
Jul 28, 2016	1.730	1.768	1.700	1.730	67,729	-0.01(-0.57%)
Jul 27, 2016	1.750	1.845	1.680	1.740	102,256	-0.03(-1.69%)
Jul 26, 2016	1.910	1.919	1.720	1.770	293,461	+0.02(+1.14%)
Jul 25, 2016	1.650	1.900	1.600	1.750	1,056,759	+0.12(+7.36%)
Jul 22, 2016	1.600	1.649	1.600	1.630	30,431	+0.03(+1.87%)
Jul 21, 2016	1.580	1.674	1.580	1.600	32,511	+0.02(+1.27%)
Jul 20, 2016	1.600	1.660	1.580	1.580	46,562	-0.02(-1.25%)
Jul 19, 2016	1.650	1.660	1.600	1.600	45,068	-0.05(-3.03%)
Jul 18, 2016	1.670	1.670	1.610	1.650	49,745	+0.03(+1.85%)
Jul 15, 2016	1.620	1.660	1.580	1.620	31,425	+0.04(+2.53%)
Jul 14, 2016	1.650	1.660	1.580	1.580	60,583	-0.03(-1.86%)
Jul 13, 2016	1.675	1.680	1.580	1.610	54,652	-0.04(-2.42%)
Jul 12, 2016	1.670	1.700	1.610	1.650	29,995	+0.01(+0.61%)
Jul 11, 2016	1.700	1.700	1.630	1.640	25,773	-0.03(-1.80%)
Jul 08, 2016	1.620	1.700	1.590	1.670	75,056	+0.08(+5.03%)
Jul 07, 2016	1.630	1.670	1.580	1.590	62,107	-0.11(-6.47%)
Jul 05, 2016	1.720	1.722	1.630	1.700	47,466	+0.01(+0.59%)
Jul 01, 2016	1.597	1.690	1.690	1.690	119,300	+0.09(+5.62%)
Jun 30, 2016	1.610	1.666	1.600	1.600	82,439	-0.03(-1.84%)
Jun 29, 2016	1.680	1.680	1.600	1.630	90,282	-0.04(-2.40%)
Jun 28, 2016	1.610	1.680	1.600	1.670	74,446	+0.05(+3.09%)
Jun 27, 2016	1.690	1.690	1.540	1.620	131,291	-0.10(-5.81%)
Jun 24, 2016	1.670	1.730	1.620	1.720	172,781	-0.02(-1.15%)
Jun 23, 2016	1.776	1.776	1.690	1.740	62,770	-0.01(-0.57%)
Jun 22, 2016	1.800	1.800	1.680	1.750	111,807	-0.05(-2.78%)
Jun 21, 2016	1.860	1.870	1.750	1.800	98,716	-0.03(-1.64%)
Jun 20, 2016	1.890	1.890	1.800	1.830	89,302	-0.03(-1.61%)
Jun 17, 2016	1.900	1.900	1.850	1.860	127,248	-0.01(-0.53%)
Jun 16, 2016	1.870	1.930	1.835	1.870	229,954	+0.00(+0.00%)
Jun 15, 2016	1.860	1.904	1.820	1.870	62,668	+0.03(+1.63%)
Jun 14, 2016	1.810	1.920	1.800	1.840	96,590	+0.03(+1.66%)
Jun 13, 2016	2.029	2.029	1.780	1.810	158,031	-0.12(-6.22%)
Jun 10, 2016	2.020	2.070	1.820	1.930	151,114	-0.05(-2.53%)
Jun 09, 2016	2.150	2.150	1.870	1.980	266,404	-0.16(-7.48%)
Jun 08, 2016	2.050	2.140	2.020	2.140	29,665	+0.07(+3.38%)
Jun 07, 2016	2.090	2.200	2.060	2.070	110,130	+0.00(+0.00%)
Jun 06, 2016	2.030	2.070	2.010	2.070	54,834	+0.02(+0.98%)
Jun 03, 2016	2.070	2.090	1.880	2.050	186,658	-0.02(-0.97%)
Jun 02, 2016	2.050	2.070	1.950	2.070	83,755	+0.03(+1.47%)
Jun 01, 2016	1.970	2.080	1.950	2.040	92,227	+0.04(+2.00%)
May 31, 2016	2.000	2.060	1.880	2.000	110,988	+0.02(+1.01%)
May 27, 2016	2.090	1.980	1.980	1.980	347,800	-0.10(-4.80%)
May 26, 2016	1.950	2.100	1.890	2.080	297,002	+0.19(+10.05%)
May 25, 2016	1.800	1.970	1.710	1.890	147,425	+0.13(+7.20%)
May 24, 2016	1.836	1.844	1.710	1.763	84,386	-0.05(-2.59%)
May 23, 2016	1.872	1.880	1.780	1.810	56,735	+0.03(+1.69%)
May 20, 2016	1.720	1.900	1.710	1.780	404,640	+0.07(+4.09%)
May 19, 2016	1.780	1.780	1.650	1.710	79,588	-0.09(-4.93%)
May 18, 2016	1.850	1.970	1.770	1.799	23,974	-0.08(-4.32%)
May 17, 2016	1.940	1.990	1.700	1.880	141,060	-0.11(-5.53%)
May 16, 2016	1.900	2.070	1.883	1.990	118,049	+0.11(+5.85%)
May 13, 2016	1.840	2.000	1.780	1.880	38,921	-0.02(-0.96%)
May 12, 2016	1.950	2.035	1.860	1.898	72,885	-0.06(-3.15%)
May 11, 2016	1.990	2.140	1.950	1.960	34,264	-0.05(-2.49%)
May 10, 2016	1.950	2.010	1.910	2.010	43,578	+0.08(+4.15%)
May 09, 2016	1.910	2.000	1.861	1.930	44,288	+0.00(+0.00%)
May 06, 2016	2.070	2.120	1.810	1.930	130,613	-0.13(-6.33%)
May 05, 2016	2.080	2.120	2.050	2.061	37,818	+0.01(+0.51%)
May 04, 2016	2.090	2.180	2.037	2.050	94,800	-0.07(-3.30%)
May 03, 2016	2.230	2.230	2.120	2.120	88,155	-0.11(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.