Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.264
1.264
1.264
0
-0.07(-4.96%)
Aug 30, 2018
1.280
1.350
1.230
1.330
12,375
+0.07(+5.56%)
Aug 29, 2018
1.250
1.370
1.250
1.260
15,182
-0.07(-5.26%)
Aug 28, 2018
1.200
1.330
1.190
1.330
14,620
+0.15(+12.71%)
Aug 27, 2018
1.190
1.310
1.170
1.180
26,778
-0.04(-3.28%)
Aug 24, 2018
1.200
1.335
1.171
1.220
47,600
+0.01(+0.83%)
Aug 23, 2018
1.170
1.343
1.100
1.210
170,788
+0.09(+8.04%)
Aug 22, 2018
1.040
1.240
1.040
1.120
35,717
+0.00(+0.00%)
Aug 21, 2018
1.150
1.156
1.040
1.120
44,640
-0.04(-3.45%)
Aug 20, 2018
1.126
1.170
1.126
1.160
32,738
+0.05(+4.50%)
Aug 17, 2018
1.100
1.180
1.100
1.110
19,400
-0.02(-1.77%)
Aug 16, 2018
1.160
1.190
1.080
1.130
18,691
+0.01(+0.89%)
Aug 15, 2018
1.250
1.250
1.100
1.120
16,997
-0.08(-6.67%)
Aug 14, 2018
1.300
1.340
1.100
1.200
59,352
-0.08(-6.25%)
Aug 13, 2018
1.050
1.280
1.050
1.280
90,803
+0.14(+12.28%)
Aug 10, 2018
1.240
1.240
1.100
1.140
74,300
-0.10(-8.06%)
Aug 09, 2018
1.120
1.280
1.040
1.240
195,165
+0.10(+8.77%)
Aug 08, 2018
1.150
1.150
1.040
1.140
17,699
+0.00(+0.00%)
Aug 07, 2018
1.110
1.190
1.030
1.140
69,719
+0.06(+5.56%)
Aug 06, 2018
1.280
1.280
1.080
1.080
42,423
-0.20(-15.62%)
Aug 03, 2018
1.100
1.300
1.100
1.280
130,000
+0.21(+19.63%)
Aug 02, 2018
1.150
1.150
1.060
1.070
36,603
-0.10(-8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.