Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.610	2.850	2.590	2.690	47,537	+0.05(+1.89%)
Feb 27, 2018	2.740	2.740	2.600	2.640	24,564	-0.10(-3.65%)
Feb 26, 2018	2.610	2.955	2.590	2.740	16,879	-0.02(-0.72%)
Feb 23, 2018	2.870	2.920	2.740	2.760	10,543	-0.05(-1.78%)
Feb 22, 2018	2.747	2.820	2.731	2.810	18,342	-0.01(-0.44%)
Feb 21, 2018	2.700	2.840	2.700	2.822	9,509	+0.05(+1.90%)
Feb 20, 2018	3.030	3.030	2.700	2.770	14,455	-0.07(-2.46%)
Feb 16, 2018		2.840	2.840	2.840	0	-0.10(-3.40%)
Feb 15, 2018	2.899	2.939	2.870	2.940	15,372	+0.07(+2.44%)
Feb 14, 2018	2.750	2.900	2.750	2.870	22,680	+0.16(+5.90%)
Feb 13, 2018	2.731	2.890	2.650	2.710	24,693	+0.04(+1.50%)
Feb 12, 2018	2.670	2.770	2.670	2.670	8,843	+0.02(+0.66%)
Feb 09, 2018	2.750	2.780	2.630	2.652	40,059	-0.03(-1.03%)
Feb 08, 2018	2.880	2.880	2.680	2.680	30,475	-0.03(-1.11%)
Feb 07, 2018	2.720	2.900	2.720	2.710	32,550	-0.04(-1.45%)
Feb 06, 2018	2.740	2.840	2.640	2.750	101,099	-0.03(-1.08%)
Feb 05, 2018	2.680	2.680	2.680	2.780	25,067	-0.06(-2.11%)
Feb 02, 2018	2.990	2.990	2.710	2.840	75,229	-0.11(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.