Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.230
1.230
1.157
1.157
25,529
-0.00(-0.28%)
Jul 30, 2018
1.250
1.250
1.140
1.160
100,059
+0.05(+4.50%)
Jul 27, 2018
1.410
1.410
1.110
1.110
107,900
-0.20(-15.27%)
Jul 26, 2018
1.400
1.400
1.080
1.310
115,225
-0.14(-9.65%)
Jul 25, 2018
1.462
1.516
1.380
1.450
47,310
-0.01(-0.69%)
Jul 24, 2018
1.490
1.530
1.440
1.460
18,377
-0.05(-3.31%)
Jul 23, 2018
1.490
1.510
1.423
1.510
41,100
-0.03(-1.95%)
Jul 20, 2018
1.490
1.570
1.490
1.540
9,981
+0.04(+2.67%)
Jul 19, 2018
1.510
1.600
1.480
1.500
32,642
-0.04(-2.60%)
Jul 18, 2018
1.500
1.610
1.500
1.540
26,570
-0.01(-0.65%)
Jul 17, 2018
1.530
1.590
1.430
1.550
37,795
+0.05(+3.33%)
Jul 16, 2018
1.650
1.670
1.460
1.500
123,209
-0.10(-6.26%)
Jul 13, 2018
1.600
1.680
1.600
1.600
60,552
-0.01(-0.61%)
Jul 12, 2018
1.720
1.720
1.610
1.610
97,868
-0.18(-10.06%)
Jul 11, 2018
1.750
2.200
1.610
1.790
533,318
+0.05(+2.87%)
Jul 10, 2018
1.710
1.900
1.620
1.740
138,547
+0.02(+1.16%)
Jul 09, 2018
1.730
1.740
1.730
1.720
26,126
-0.01(-0.58%)
Jul 06, 2018
1.583
1.790
1.583
1.730
35,800
+0.01(+0.58%)
Jul 05, 2018
1.865
1.865
1.660
1.720
50,061
-0.04(-2.27%)
Jul 03, 2018
1.760
1.760
1.760
0
+0.05(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.