Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.980	1.980	1.980	0	+0.01(+0.51%)
Mar 28, 2018	2.040	2.040	1.900	1.970	45,309	-0.07(-3.43%)
Mar 27, 2018	2.240	2.243	2.025	2.040	69,085	-0.21(-9.33%)
Mar 26, 2018	2.350	2.380	2.250	2.250	27,424	-0.06(-2.60%)
Mar 23, 2018	2.500	2.640	2.303	2.310	96,787	-0.24(-9.41%)
Mar 22, 2018	2.680	2.680	2.500	2.550	24,473	-0.15(-5.56%)
Mar 21, 2018	2.570	2.700	2.500	2.700	49,320	+0.19(+7.57%)
Mar 20, 2018	2.610	2.630	2.500	2.510	63,292	-0.11(-4.20%)
Mar 19, 2018	2.800	2.800	2.590	2.620	31,965	-0.07(-2.60%)
Mar 16, 2018	2.690	2.770	2.660	2.690	9,766	-0.03(-1.10%)
Mar 15, 2018	2.930	2.970	2.655	2.720	47,778	-0.19(-6.53%)
Mar 14, 2018	3.045	3.084	2.860	2.910	27,408	-0.16(-5.21%)
Mar 13, 2018	3.100	3.100	2.956	3.070	15,526	+0.00(+0.00%)
Mar 12, 2018	2.900	3.140	2.871	3.070	47,032	+0.16(+5.50%)
Mar 09, 2018	2.920	2.994	2.801	2.910	36,756	-0.02(-0.68%)
Mar 08, 2018	3.000	3.310	2.835	2.930	124,389	-0.03(-1.01%)
Mar 07, 2018	2.810	3.100	2.809	2.960	134,985	+0.16(+5.71%)
Mar 06, 2018	2.727	2.920	2.640	2.800	44,823	+0.14(+5.26%)
Mar 05, 2018	2.610	2.870	2.530	2.660	60,447	+0.03(+1.14%)
Mar 02, 2018	2.530	2.679	2.530	2.630	17,098	+0.06(+2.33%)
Mar 01, 2018	2.672	2.830	2.530	2.570	155,672	-0.12(-4.46%)
Feb 28, 2018	2.610	2.850	2.590	2.690	47,537	+0.05(+1.89%)
Feb 27, 2018	2.740	2.740	2.600	2.640	24,564	-0.10(-3.65%)
Feb 26, 2018	2.610	2.955	2.590	2.740	16,879	-0.02(-0.72%)
Feb 23, 2018	2.870	2.920	2.740	2.760	10,543	-0.05(-1.78%)
Feb 22, 2018	2.747	2.820	2.731	2.810	18,342	-0.01(-0.44%)
Feb 21, 2018	2.700	2.840	2.700	2.822	9,509	+0.05(+1.90%)
Feb 20, 2018	3.030	3.030	2.700	2.770	14,455	-0.07(-2.46%)
Feb 16, 2018		2.840	2.840	2.840	0	-0.10(-3.40%)
Feb 15, 2018	2.899	2.939	2.870	2.940	15,372	+0.07(+2.44%)
Feb 14, 2018	2.750	2.900	2.750	2.870	22,680	+0.16(+5.90%)
Feb 13, 2018	2.731	2.890	2.650	2.710	24,693	+0.04(+1.50%)
Feb 12, 2018	2.670	2.770	2.670	2.670	8,843	+0.02(+0.66%)
Feb 09, 2018	2.750	2.780	2.630	2.652	40,059	-0.03(-1.03%)
Feb 08, 2018	2.880	2.880	2.680	2.680	30,475	-0.03(-1.11%)
Feb 07, 2018	2.720	2.900	2.720	2.710	32,550	-0.04(-1.45%)
Feb 06, 2018	2.740	2.840	2.640	2.750	101,099	-0.03(-1.08%)
Feb 05, 2018	2.680	2.680	2.680	2.780	25,067	-0.06(-2.11%)
Feb 02, 2018	2.990	2.990	2.710	2.840	75,229	-0.11(-3.73%)
Feb 01, 2018	2.930	3.080	2.780	2.950	49,199	+0.09(+3.15%)
Jan 31, 2018	2.730	2.910	2.730	2.860	47,915	+0.11(+4.00%)
Jan 30, 2018	2.800	2.950	2.780	2.750	222,783	-0.06(-2.14%)
Jan 29, 2018	2.960	2.970	2.651	2.810	133,708	-0.17(-5.70%)
Jan 26, 2018	3.130	3.130	2.930	2.980	74,700	-0.19(-5.99%)
Jan 25, 2018	3.210	3.210	2.950	3.170	138,551	+0.07(+2.26%)
Jan 24, 2018	3.270	3.550	3.050	3.100	268,768	-0.21(-6.34%)
Jan 23, 2018	2.970	3.410	2.900	3.310	364,570	+0.29(+9.60%)
Jan 22, 2018	2.940	3.303	2.850	3.020	284,401	+0.02(+0.67%)
Jan 19, 2018	2.490	4.440	2.470	3.000	3,587,987	+0.55(+22.45%)
Jan 18, 2018	2.580	2.650	2.380	2.450	174,106	-0.22(-8.24%)
Jan 17, 2018	2.630	5.990	2.630	2.670	7,189,304	+0.05(+1.72%)
Jan 16, 2018	2.641	2.776	2.580	2.625	28,914	+0.03(+1.34%)
Jan 12, 2018		2.590	2.590	2.590	0	+0.00(+0.00%)
Jan 11, 2018	2.450	2.690	2.450	2.590	20,273	+0.07(+2.78%)
Jan 10, 2018	2.470	2.524	2.400	2.520	13,557	+0.05(+2.02%)
Jan 09, 2018	2.790	2.790	2.460	2.470	66,312	-0.12(-4.63%)
Jan 08, 2018	2.620	2.800	2.510	2.590	112,250	+0.01(+0.39%)
Jan 05, 2018	2.314	2.994	2.300	2.580	457,054	+0.36(+16.22%)
Jan 04, 2018	2.440	2.600	2.190	2.220	99,138	-0.11(-4.88%)
Jan 03, 2018	2.230	2.430	2.225	2.334	3,700	+0.11(+5.14%)
Jan 02, 2018	2.230	2.370	2.220	2.220	20,977	-0.07(-2.89%)
Dec 29, 2017		2.286	2.286	2.286	0	-0.03(-1.47%)
Dec 28, 2017	2.280	2.390	2.222	2.320	32,072	-0.04(-1.60%)
Dec 27, 2017	2.320	2.370	2.190	2.358	32,609	+0.04(+1.63%)
Dec 26, 2017	2.350	2.370	2.260	2.320	18,173	-0.08(-3.33%)
Dec 22, 2017	2.310	2.440	2.310	2.400	13,370	+0.04(+1.69%)
Dec 21, 2017	2.250	2.620	2.250	2.360	51,282	-0.14(-5.60%)
Dec 20, 2017	2.350	3.350	2.160	2.500	1,754,190	+0.37(+17.37%)
Dec 19, 2017	2.011	2.370	2.011	2.130	136,723	+0.15(+7.58%)
Dec 18, 2017	1.970	2.080	1.970	1.980	35,790	+0.12(+6.45%)
Dec 15, 2017	1.910	1.970	1.820	1.860	28,645	+0.05(+2.76%)
Dec 14, 2017	1.980	2.193	1.810	1.810	63,028	-0.16(-8.12%)
Dec 13, 2017	1.900	1.990	1.830	1.970	33,243	+0.12(+6.49%)
Dec 12, 2017	1.910	1.975	1.810	1.850	31,097	-0.09(-4.54%)
Dec 11, 2017	1.950	2.000	1.910	1.938	10,700	-0.02(-1.12%)
Dec 08, 2017	1.998	2.010	1.900	1.960	43,604	-0.02(-1.01%)
Dec 07, 2017	2.035	2.140	1.963	1.980	37,476	-0.05(-2.46%)
Dec 06, 2017	2.126	2.140	1.945	2.030	79,843	-0.09(-4.25%)
Dec 05, 2017	2.200	2.250	2.120	2.120	28,725	-0.03(-1.40%)
Dec 04, 2017	2.200	2.200	2.120	2.150	20,389	-0.06(-2.76%)
Dec 01, 2017	2.229	2.350	2.140	2.211	103,291	-0.01(-0.41%)
Nov 30, 2017	2.180	2.240	2.120	2.220	67,404	+0.02(+0.91%)
Nov 29, 2017	2.390	2.390	2.190	2.200	18,851	-0.12(-5.17%)
Nov 28, 2017	2.250	2.420	2.191	2.320	38,490	-0.02(-0.85%)
Nov 27, 2017	2.395	3.055	2.100	2.340	414,002	+0.08(+3.54%)
Nov 24, 2017	2.200	2.450	2.170	2.260	110,339	+0.10(+4.63%)
Nov 22, 2017	2.152	2.430	2.152	2.160	31,043	-0.14(-6.09%)
Nov 21, 2017	2.060	2.398	2.060	2.300	96,393	+0.16(+7.48%)
Nov 20, 2017	2.200	2.260	2.020	2.140	40,910	-0.10(-4.46%)
Nov 17, 2017	2.220	2.280	2.060	2.240	42,810	+0.02(+0.90%)
Nov 16, 2017	2.220	2.220	2.110	2.220	22,005	-0.01(-0.40%)
Nov 15, 2017	1.930	2.720	1.930	2.229	330,195	+0.26(+13.15%)
Nov 14, 2017	2.070	2.127	1.940	1.970	16,210	-0.13(-6.19%)
Nov 13, 2017	1.900	2.250	1.840	2.100	106,983	+0.15(+7.69%)
Nov 10, 2017	1.890	2.010	1.820	1.950	24,723	+0.04(+2.09%)
Nov 09, 2017	1.900	1.920	1.880	1.910	2,010	+0.06(+3.24%)
Nov 08, 2017	2.000	2.150	1.850	1.850	45,507	-0.22(-10.63%)
Nov 07, 2017	2.010	2.080	1.920	2.070	36,224	+0.05(+2.48%)
Nov 06, 2017	2.180	2.190	1.890	2.020	36,369	-0.15(-6.91%)
Nov 03, 2017	2.250	2.280	2.150	2.170	26,249	-0.13(-5.65%)
Nov 02, 2017	2.270	2.450	2.210	2.300	41,843	+0.03(+1.32%)
Nov 01, 2017	2.500	2.590	2.220	2.270	83,785	-0.24(-9.56%)
Oct 31, 2017	2.360	2.720	2.151	2.510	66,532	+0.23(+10.09%)
Oct 30, 2017	2.390	2.510	2.141	2.280	57,327	-0.11(-4.60%)
Oct 27, 2017	2.560	2.560	2.320	2.390	28,542	-0.18(-7.00%)
Oct 26, 2017	2.530	2.570	2.410	2.570	21,754	+0.15(+6.14%)
Oct 25, 2017	2.650	2.878	2.260	2.421	97,889	-0.14(-5.41%)
Oct 24, 2017	2.180	2.800	2.110	2.560	156,664	+0.37(+16.89%)
Oct 23, 2017	2.200	2.220	2.110	2.190	28,784	+0.02(+0.92%)
Oct 20, 2017	2.250	2.360	2.100	2.170	28,108	-0.08(-3.56%)
Oct 19, 2017	2.430	2.430	2.250	2.250	14,427	-0.11(-4.62%)
Oct 18, 2017	2.430	2.451	2.250	2.359	23,083	-0.05(-2.12%)
Oct 17, 2017	2.430	2.970	2.350	2.410	34,483	+0.01(+0.42%)
Oct 16, 2017	2.590	2.649	2.400	2.400	34,410	-0.17(-6.61%)
Oct 13, 2017	2.710	2.710	2.370	2.570	64,289	-0.12(-4.46%)
Oct 12, 2017	3.400	3.400	2.580	2.690	220,973	-0.55(-17.06%)
Oct 11, 2017	2.130	3.980	2.100	3.243	1,191,592	+1.13(+53.71%)
Oct 10, 2017	2.270	2.270	2.100	2.110	9,250	+0.01(+0.48%)
Oct 09, 2017	2.120	2.190	2.100	2.100	12,642	-0.11(-4.98%)
Oct 06, 2017	2.190	2.280	2.156	2.210	16,669	-0.01(-0.45%)
Oct 05, 2017	2.110	2.288	2.100	2.220	15,548	+0.02(+0.91%)
Oct 04, 2017	2.120	2.250	2.120	2.200	21,581	+0.04(+1.85%)
Oct 03, 2017	2.200	2.260	2.150	2.160	13,571	-0.01(-0.46%)
Oct 02, 2017	2.370	2.370	2.020	2.170	30,835	+0.00(+0.23%)
Sep 29, 2017	2.270	2.365	2.080	2.165	15,341	-0.09(-4.20%)
Sep 28, 2017	2.500	2.500	2.150	2.260	25,259	-0.14(-5.83%)
Sep 27, 2017	2.220	2.500	2.220	2.400	52,424	+0.19(+8.35%)
Sep 26, 2017	1.800	2.740	1.800	2.215	187,268	+0.44(+25.14%)
Sep 25, 2017	1.550	2.240	1.490	1.770	170,043	+1.29(+269.83%)
Sep 22, 2017	0.5200	0.5300	0.4375	0.4786	135,809	-0.04(-7.96%)
Sep 21, 2017	0.5300	0.5500	0.5200	0.5200	19,375	-0.02(-3.70%)
Sep 20, 2017	0.5200	0.5401	0.5200	0.5400	22,491	+0.01(+1.89%)
Sep 19, 2017	0.5300	0.5500	0.5200	0.5300	22,596	-0.01(-1.85%)
Sep 18, 2017	0.6000	0.6000	0.5288	0.5400	83,103	-0.04(-7.18%)
Sep 15, 2017	0.5700	0.6100	0.5401	0.5818	85,300	+0.01(+2.05%)
Sep 14, 2017	0.5600	0.6200	0.5600	0.5701	161,775	-0.02(-3.37%)
Sep 13, 2017	0.5670	0.6200	0.5400	0.5900	116,075	+0.00(+0.00%)
Sep 12, 2017	0.6200	0.6300	0.5700	0.5900	79,215	-0.01(-1.67%)
Sep 11, 2017	0.6500	0.6500	0.5425	0.6000	21,751	+0.03(+5.26%)
Sep 08, 2017	0.6120	0.6200	0.5700	0.5700	43,829	-0.08(-12.31%)
Sep 07, 2017	0.5900	0.6600	0.5420	0.6500	99,791	+0.06(+10.17%)
Sep 06, 2017	0.5900	0.5900	0.5800	0.5900	10,165	+0.01(+2.25%)
Sep 05, 2017	0.5800	0.5900	0.5500	0.5770	9,850	-0.01(-2.20%)
Sep 01, 2017	0.5800	0.6000	0.5500	0.5900	27,028	+0.01(+1.72%)
Aug 31, 2017	0.5885	0.6100	0.5200	0.5800	71,912	+0.02(+3.57%)
Aug 30, 2017	0.6000	0.6290	0.5600	0.5600	41,273	-0.04(-6.67%)
Aug 29, 2017	0.6100	0.6290	0.5100	0.6000	58,508	-0.01(-1.62%)
Aug 28, 2017	0.5700	0.6099	0.5110	0.6099	58,371	+0.04(+7.00%)
Aug 25, 2017	0.5800	0.5800	0.5550	0.5700	3,372	+0.01(+1.79%)
Aug 24, 2017	0.5401	0.5800	0.5400	0.5600	15,426	+0.02(+3.51%)
Aug 23, 2017	0.5450	0.5799	0.5410	0.5410	10,605	-0.04(-6.72%)
Aug 22, 2017	0.5300	0.6098	0.5300	0.5800	29,825	-0.01(-1.69%)
Aug 21, 2017	0.5489	0.5900	0.5039	0.5900	27,947	+0.02(+3.51%)
Aug 18, 2017	0.5700	0.6300	0.5600	0.5700	7,726	-0.02(-3.39%)
Aug 17, 2017	0.5700	0.6500	0.5500	0.5900	174,673	+0.03(+5.34%)
Aug 16, 2017	0.5600	0.6100	0.5550	0.5601	6,254	-0.03(-5.00%)
Aug 15, 2017	0.5600	0.6199	0.5411	0.5896	25,621	-0.00(-0.07%)
Aug 14, 2017	0.5420	0.6399	0.5420	0.5900	25,550	-0.04(-6.35%)
Aug 11, 2017	0.5800	0.6300	0.5316	0.6300	39,213	-0.01(-1.56%)
Aug 10, 2017	0.6000	0.6400	0.5800	0.6400	23,024	+0.00(+0.00%)
Aug 09, 2017	0.6601	0.6699	0.6325	0.6400	10,450	+0.00(+0.00%)
Aug 08, 2017	0.6250	0.6400	0.6250	0.6400	19,433	+0.01(+1.59%)
Aug 07, 2017	0.6500	0.6500	0.5800	0.6300	45,626	-0.01(-1.56%)
Aug 04, 2017	0.7400	0.7400	0.6400	0.6400	88,612	-0.10(-13.44%)
Aug 03, 2017	0.6800	0.7865	0.5300	0.7394	150,298	+0.04(+5.63%)
Aug 02, 2017	0.7800	0.8300	0.7000	0.7000	462,622	-0.05(-6.98%)
Aug 01, 2017	0.6899	0.7800	0.6700	0.7525	356,607	+0.07(+11.00%)
Jul 31, 2017	0.6697	0.6798	0.6217	0.6779	24,670	+0.02(+2.71%)
Jul 28, 2017	0.6900	0.6949	0.6433	0.6600	20,775	-0.03(-4.33%)
Jul 27, 2017	0.6700	0.6900	0.6500	0.6899	90,551	+0.04(+6.25%)
Jul 26, 2017	0.6500	0.6500	0.6100	0.6493	33,404	+0.00(+0.20%)
Jul 25, 2017	0.6500	0.6680	0.6100	0.6480	32,572	-0.00(-0.08%)
Jul 24, 2017	0.6285	0.6580	0.6285	0.6485	58,130	-0.01(-1.14%)
Jul 21, 2017	0.5840	0.6600	0.5840	0.6560	33,598	+0.04(+5.82%)
Jul 20, 2017	0.6577	0.6900	0.5820	0.6199	19,185	-0.00(-0.02%)
Jul 19, 2017	0.6000	0.6499	0.6000	0.6200	28,253	-0.01(-1.59%)
Jul 18, 2017	0.6700	0.6700	0.5800	0.6300	20,087	-0.01(-1.56%)
Jul 17, 2017	0.6600	0.7000	0.6000	0.6400	44,993	-0.02(-3.03%)
Jul 14, 2017	0.6200	0.7800	0.6125	0.6600	468,480	+0.05(+8.20%)
Jul 13, 2017	0.5824	0.6100	0.5500	0.6100	53,591	+0.05(+8.12%)
Jul 12, 2017	0.5600	0.6100	0.5244	0.5642	27,722	-0.03(-5.49%)
Jul 11, 2017	0.5700	0.6300	0.5400	0.5970	142,377	+0.06(+11.51%)
Jul 10, 2017	0.5600	0.6100	0.5100	0.5354	46,635	-0.04(-6.53%)
Jul 07, 2017	0.5600	0.6000	0.5500	0.5728	99,700	-0.04(-6.54%)
Jul 06, 2017	0.6900	0.6900	0.5220	0.6129	82,587	-0.01(-1.15%)
Jul 05, 2017	0.5420	0.6699	0.5420	0.6200	240,809	-0.01(-1.59%)
Jul 03, 2017	0.7200	0.7200	0.5803	0.6300	228,379	-0.04(-5.97%)
Jun 30, 2017	0.4880	0.7900	0.4700	0.6700	1,661,869	+0.20(+42.55%)
Jun 29, 2017	0.4500	0.4780	0.4500	0.4700	32,720	+0.02(+4.44%)
Jun 28, 2017	0.4659	0.4659	0.4405	0.4500	41,849	-0.00(-0.22%)
Jun 27, 2017	0.4600	0.4700	0.4500	0.4510	14,356	+0.00(+0.22%)
Jun 26, 2017	0.4400	0.4700	0.4400	0.4500	26,347	+0.02(+3.93%)
Jun 23, 2017	0.4700	0.5100	0.4330	0.4330	76,564	-0.04(-7.87%)
Jun 22, 2017	0.4600	0.4800	0.4550	0.4700	73,830	+0.00(+0.00%)
Jun 21, 2017	0.4300	0.5100	0.4260	0.4700	270,818	+0.02(+4.44%)
Jun 20, 2017	0.4750	0.4750	0.4200	0.4500	12,099	-0.02(-5.06%)
Jun 19, 2017	0.4600	0.4740	0.4300	0.4740	3,704	+0.04(+10.23%)
Jun 16, 2017	0.4375	0.4750	0.4200	0.4300	5,960	+0.00(+0.00%)
Jun 15, 2017	0.4580	0.4580	0.4282	0.4300	12,010	+0.00(+0.00%)
Jun 14, 2017	0.4501	0.4650	0.4101	0.4300	62,206	-0.01(-2.27%)
Jun 13, 2017	0.4600	0.4600	0.4300	0.4400	20,812	+0.00(+0.00%)
Jun 12, 2017	0.4790	0.4790	0.4300	0.4400	26,528	+0.01(+2.33%)
Jun 09, 2017	0.4300	0.4800	0.4300	0.4300	83,308	+0.00(+0.00%)
Jun 08, 2017	0.4600	0.4800	0.4300	0.4300	16,536	-0.03(-6.52%)
Jun 07, 2017	0.4650	0.5000	0.4400	0.4600	63,169	-0.01(-1.08%)
Jun 06, 2017	0.4600	0.5000	0.4580	0.4650	81,596	+0.01(+1.09%)
Jun 05, 2017	0.4589	0.4700	0.4400	0.4600	15,239	-0.01(-2.13%)
Jun 02, 2017	0.4380	0.4700	0.4380	0.4700	7,412	+0.00(+0.00%)
Jun 01, 2017	0.4600	0.4800	0.4600	0.4700	1,252	+0.00(+0.00%)
May 31, 2017	0.4500	0.4700	0.4305	0.4700	13,901	+0.01(+1.67%)
May 30, 2017	0.4630	0.4710	0.4600	0.4623	12,946	+0.01(+2.71%)
May 26, 2017	0.4986	0.4986	0.4500	0.4501	21,840	-0.01(-2.15%)
May 25, 2017	0.4400	0.4706	0.4400	0.4600	16,878	-0.01(-2.48%)
May 24, 2017	0.4990	0.4990	0.4203	0.4717	20,976	-0.01(-1.22%)
May 23, 2017	0.4240	0.5000	0.4103	0.4775	80,967	+0.05(+10.79%)
May 22, 2017	0.5200	0.5260	0.4310	0.4310	13,902	-0.09(-17.12%)
May 19, 2017	0.4601	0.5210	0.4545	0.5200	40,521	+0.06(+12.55%)
May 18, 2017	0.4900	0.5095	0.4224	0.4620	22,597	-0.05(-9.41%)
May 17, 2017	0.5167	0.5200	0.5000	0.5100	10,266	-0.02(-3.77%)
May 16, 2017	0.5000	0.5300	0.4900	0.5300	35,666	+0.02(+3.92%)
May 15, 2017	0.5200	0.5200	0.4900	0.5100	16,161	+0.01(+2.00%)
May 12, 2017	0.5100	0.5100	0.4985	0.5000	4,150	+0.01(+1.01%)
May 11, 2017	0.5000	0.5200	0.4800	0.4950	22,143	-0.01(-1.00%)
May 10, 2017	0.5195	0.5260	0.5000	0.5000	33,368	-0.01(-1.96%)
May 09, 2017	0.5395	0.5395	0.5050	0.5100	30,277	+0.00(+0.00%)
May 08, 2017	0.5020	0.5300	0.5020	0.5100	18,221	+0.00(+0.00%)
May 05, 2017	0.5674	0.5674	0.5100	0.5100	52,168	-0.03(-5.56%)
May 04, 2017	0.5600	0.5750	0.5210	0.5400	27,585	+0.01(+1.89%)
May 03, 2017	0.5400	0.5432	0.5210	0.5300	48,991	-0.04(-6.41%)
May 02, 2017	0.5401	0.5700	0.5401	0.5663	7,401	+0.02(+2.96%)
May 01, 2017	0.5600	0.6199	0.5200	0.5500	13,419	-0.01(-1.79%)
Apr 28, 2017	0.6334	0.6334	0.5520	0.5600	21,170	-0.03(-5.08%)
Apr 27, 2017	0.5899	0.6075	0.5601	0.5900	42,855	+0.02(+3.51%)
Apr 26, 2017	0.5462	0.5800	0.5462	0.5700	2,900	+0.03(+5.56%)
Apr 25, 2017	0.5300	0.6474	0.5300	0.5400	59,396	-0.00(-0.02%)
Apr 24, 2017	0.5300	0.5700	0.5300	0.5401	29,584	-0.01(-1.80%)
Apr 21, 2017	0.5220	0.5900	0.5200	0.5500	47,000	+0.02(+3.77%)
Apr 20, 2017	0.5300	0.5585	0.5100	0.5300	34,390	-0.00(-0.38%)
Apr 19, 2017	0.5600	0.5810	0.5215	0.5320	96,695	+0.01(+2.01%)
Apr 18, 2017	0.5300	0.5380	0.5215	0.5215	22,007	+0.00(+0.00%)
Apr 17, 2017	0.5346	0.5450	0.5100	0.5215	54,234	-0.02(-3.44%)
Apr 13, 2017	0.6000	0.6000	0.5220	0.5401	62,498	-0.04(-6.85%)
Apr 12, 2017	0.5301	0.6643	0.5200	0.5798	264,949	+0.04(+7.27%)
Apr 11, 2017	0.5640	0.5700	0.5120	0.5405	45,846	-0.02(-3.48%)
Apr 10, 2017	0.5650	0.5700	0.5200	0.5600	55,223	+0.01(+1.82%)
Apr 07, 2017	0.6000	0.6050	0.5500	0.5500	152,668	-0.05(-8.30%)
Apr 06, 2017	0.6091	0.6490	0.5071	0.5998	384,413	+0.03(+4.84%)
Apr 05, 2017	0.6500	0.6549	0.5720	0.5721	135,769	-0.08(-12.66%)
Apr 04, 2017	0.6790	0.6900	0.6500	0.6550	176,586	-0.04(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.