Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4500	0.4700	0.4305	0.4700	13,901	+0.01(+1.67%)
May 30, 2017	0.4630	0.4710	0.4600	0.4623	12,946	+0.01(+2.71%)
May 26, 2017	0.4986	0.4986	0.4500	0.4501	21,840	-0.01(-2.15%)
May 25, 2017	0.4400	0.4706	0.4400	0.4600	16,878	-0.01(-2.48%)
May 24, 2017	0.4990	0.4990	0.4203	0.4717	20,976	-0.01(-1.22%)
May 23, 2017	0.4240	0.5000	0.4103	0.4775	80,967	+0.05(+10.79%)
May 22, 2017	0.5200	0.5260	0.4310	0.4310	13,902	-0.09(-17.12%)
May 19, 2017	0.4601	0.5210	0.4545	0.5200	40,521	+0.06(+12.55%)
May 18, 2017	0.4900	0.5095	0.4224	0.4620	22,597	-0.05(-9.41%)
May 17, 2017	0.5167	0.5200	0.5000	0.5100	10,266	-0.02(-3.77%)
May 16, 2017	0.5000	0.5300	0.4900	0.5300	35,666	+0.02(+3.92%)
May 15, 2017	0.5200	0.5200	0.4900	0.5100	16,161	+0.01(+2.00%)
May 12, 2017	0.5100	0.5100	0.4985	0.5000	4,150	+0.01(+1.01%)
May 11, 2017	0.5000	0.5200	0.4800	0.4950	22,143	-0.01(-1.00%)
May 10, 2017	0.5195	0.5260	0.5000	0.5000	33,368	-0.01(-1.96%)
May 09, 2017	0.5395	0.5395	0.5050	0.5100	30,277	+0.00(+0.00%)
May 08, 2017	0.5020	0.5300	0.5020	0.5100	18,221	+0.00(+0.00%)
May 05, 2017	0.5674	0.5674	0.5100	0.5100	52,168	-0.03(-5.56%)
May 04, 2017	0.5600	0.5750	0.5210	0.5400	27,585	+0.01(+1.89%)
May 03, 2017	0.5400	0.5432	0.5210	0.5300	48,991	-0.04(-6.41%)
May 02, 2017	0.5401	0.5700	0.5401	0.5663	7,401	+0.02(+2.96%)
May 01, 2017	0.5600	0.6199	0.5200	0.5500	13,419	-0.01(-1.79%)
Apr 28, 2017	0.6334	0.6334	0.5520	0.5600	21,170	-0.03(-5.08%)
Apr 27, 2017	0.5899	0.6075	0.5601	0.5900	42,855	+0.02(+3.51%)
Apr 26, 2017	0.5462	0.5800	0.5462	0.5700	2,900	+0.03(+5.56%)
Apr 25, 2017	0.5300	0.6474	0.5300	0.5400	59,396	-0.00(-0.02%)
Apr 24, 2017	0.5300	0.5700	0.5300	0.5401	29,584	-0.01(-1.80%)
Apr 21, 2017	0.5220	0.5900	0.5200	0.5500	47,000	+0.02(+3.77%)
Apr 20, 2017	0.5300	0.5585	0.5100	0.5300	34,390	-0.00(-0.38%)
Apr 19, 2017	0.5600	0.5810	0.5215	0.5320	96,695	+0.01(+2.01%)
Apr 18, 2017	0.5300	0.5380	0.5215	0.5215	22,007	+0.00(+0.00%)
Apr 17, 2017	0.5346	0.5450	0.5100	0.5215	54,234	-0.02(-3.44%)
Apr 13, 2017	0.6000	0.6000	0.5220	0.5401	62,498	-0.04(-6.85%)
Apr 12, 2017	0.5301	0.6643	0.5200	0.5798	264,949	+0.04(+7.27%)
Apr 11, 2017	0.5640	0.5700	0.5120	0.5405	45,846	-0.02(-3.48%)
Apr 10, 2017	0.5650	0.5700	0.5200	0.5600	55,223	+0.01(+1.82%)
Apr 07, 2017	0.6000	0.6050	0.5500	0.5500	152,668	-0.05(-8.30%)
Apr 06, 2017	0.6091	0.6490	0.5071	0.5998	384,413	+0.03(+4.84%)
Apr 05, 2017	0.6500	0.6549	0.5720	0.5721	135,769	-0.08(-12.66%)
Apr 04, 2017	0.6790	0.6900	0.6500	0.6550	176,586	-0.04(-6.43%)
Apr 03, 2017	0.7900	0.8180	0.6500	0.7000	215,183	-0.06(-7.89%)
Mar 31, 2017	0.8000	0.8100	0.7500	0.7600	84,960	-0.04(-5.00%)
Mar 30, 2017	0.8490	0.8490	0.7700	0.8000	101,522	-0.06(-6.98%)
Mar 29, 2017	0.8800	0.8813	0.8000	0.8600	38,592	-0.02(-2.27%)
Mar 28, 2017	0.8300	0.9000	0.8200	0.8800	17,376	-0.01(-1.12%)
Mar 27, 2017	0.8600	0.8900	0.8100	0.8900	58,682	+0.00(+0.00%)
Mar 24, 2017	0.9200	0.9200	0.8600	0.8900	13,865	-0.02(-2.20%)
Mar 23, 2017	0.9143	0.9400	0.8600	0.9100	8,105	+0.01(+1.11%)
Mar 22, 2017	0.8700	0.9000	0.8500	0.9000	24,771	+0.05(+5.76%)
Mar 21, 2017	0.8870	0.9200	0.8510	0.8510	39,770	-0.04(-4.99%)
Mar 20, 2017	0.8700	0.9000	0.8700	0.8957	24,496	-0.00(-0.47%)
Mar 17, 2017	0.8800	0.9200	0.8664	0.9000	26,593	+0.02(+2.26%)
Mar 16, 2017	0.9480	0.9480	0.8400	0.8801	97,751	-0.04(-4.34%)
Mar 15, 2017	0.8678	0.9380	0.8500	0.9200	64,839	+0.06(+6.98%)
Mar 14, 2017	0.9100	0.9100	0.8300	0.8600	72,004	-0.05(-5.49%)
Mar 13, 2017	1.000	1.000	0.8100	0.9100	152,580	-0.09(-8.99%)
Mar 10, 2017	1.070	1.070	0.9840	0.9999	445,898	+0.03(+3.08%)
Mar 09, 2017	0.9200	0.9900	0.9000	0.9700	760,492	+0.04(+4.28%)
Mar 08, 2017	0.9201	0.9480	0.9000	0.9302	38,019	+0.00(+0.02%)
Mar 07, 2017	0.9329	0.9500	0.9200	0.9300	39,264	-0.02(-2.11%)
Mar 06, 2017	0.9328	0.9650	0.9300	0.9500	46,865	-0.02(-1.55%)
Mar 03, 2017	0.9471	1.000	0.9400	0.9650	72,243	+0.00(+0.22%)
Mar 02, 2017	0.9800	1.000	0.9500	0.9629	83,091	-0.03(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.