Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6697	0.6798	0.6217	0.6779	24,670	+0.02(+2.71%)
Jul 28, 2017	0.6900	0.6949	0.6433	0.6600	20,775	-0.03(-4.33%)
Jul 27, 2017	0.6700	0.6900	0.6500	0.6899	90,551	+0.04(+6.25%)
Jul 26, 2017	0.6500	0.6500	0.6100	0.6493	33,404	+0.00(+0.20%)
Jul 25, 2017	0.6500	0.6680	0.6100	0.6480	32,572	-0.00(-0.08%)
Jul 24, 2017	0.6285	0.6580	0.6285	0.6485	58,130	-0.01(-1.14%)
Jul 21, 2017	0.5840	0.6600	0.5840	0.6560	33,598	+0.04(+5.82%)
Jul 20, 2017	0.6577	0.6900	0.5820	0.6199	19,185	-0.00(-0.02%)
Jul 19, 2017	0.6000	0.6499	0.6000	0.6200	28,253	-0.01(-1.59%)
Jul 18, 2017	0.6700	0.6700	0.5800	0.6300	20,087	-0.01(-1.56%)
Jul 17, 2017	0.6600	0.7000	0.6000	0.6400	44,993	-0.02(-3.03%)
Jul 14, 2017	0.6200	0.7800	0.6125	0.6600	468,480	+0.05(+8.20%)
Jul 13, 2017	0.5824	0.6100	0.5500	0.6100	53,591	+0.05(+8.12%)
Jul 12, 2017	0.5600	0.6100	0.5244	0.5642	27,722	-0.03(-5.49%)
Jul 11, 2017	0.5700	0.6300	0.5400	0.5970	142,377	+0.06(+11.51%)
Jul 10, 2017	0.5600	0.6100	0.5100	0.5354	46,635	-0.04(-6.53%)
Jul 07, 2017	0.5600	0.6000	0.5500	0.5728	99,700	-0.04(-6.54%)
Jul 06, 2017	0.6900	0.6900	0.5220	0.6129	82,587	-0.01(-1.15%)
Jul 05, 2017	0.5420	0.6699	0.5420	0.6200	240,809	-0.01(-1.59%)
Jul 03, 2017	0.7200	0.7200	0.5803	0.6300	228,379	-0.04(-5.97%)
Jun 30, 2017	0.4880	0.7900	0.4700	0.6700	1,661,869	+0.20(+42.55%)
Jun 29, 2017	0.4500	0.4780	0.4500	0.4700	32,720	+0.02(+4.44%)
Jun 28, 2017	0.4659	0.4659	0.4405	0.4500	41,849	-0.00(-0.22%)
Jun 27, 2017	0.4600	0.4700	0.4500	0.4510	14,356	+0.00(+0.22%)
Jun 26, 2017	0.4400	0.4700	0.4400	0.4500	26,347	+0.02(+3.93%)
Jun 23, 2017	0.4700	0.5100	0.4330	0.4330	76,564	-0.04(-7.87%)
Jun 22, 2017	0.4600	0.4800	0.4550	0.4700	73,830	+0.00(+0.00%)
Jun 21, 2017	0.4300	0.5100	0.4260	0.4700	270,818	+0.02(+4.44%)
Jun 20, 2017	0.4750	0.4750	0.4200	0.4500	12,099	-0.02(-5.06%)
Jun 19, 2017	0.4600	0.4740	0.4300	0.4740	3,704	+0.04(+10.23%)
Jun 16, 2017	0.4375	0.4750	0.4200	0.4300	5,960	+0.00(+0.00%)
Jun 15, 2017	0.4580	0.4580	0.4282	0.4300	12,010	+0.00(+0.00%)
Jun 14, 2017	0.4501	0.4650	0.4101	0.4300	62,206	-0.01(-2.27%)
Jun 13, 2017	0.4600	0.4600	0.4300	0.4400	20,812	+0.00(+0.00%)
Jun 12, 2017	0.4790	0.4790	0.4300	0.4400	26,528	+0.01(+2.33%)
Jun 09, 2017	0.4300	0.4800	0.4300	0.4300	83,308	+0.00(+0.00%)
Jun 08, 2017	0.4600	0.4800	0.4300	0.4300	16,536	-0.03(-6.52%)
Jun 07, 2017	0.4650	0.5000	0.4400	0.4600	63,169	-0.01(-1.08%)
Jun 06, 2017	0.4600	0.5000	0.4580	0.4650	81,596	+0.01(+1.09%)
Jun 05, 2017	0.4589	0.4700	0.4400	0.4600	15,239	-0.01(-2.13%)
Jun 02, 2017	0.4380	0.4700	0.4380	0.4700	7,412	+0.00(+0.00%)
Jun 01, 2017	0.4600	0.4800	0.4600	0.4700	1,252	+0.00(+0.00%)
May 31, 2017	0.4500	0.4700	0.4305	0.4700	13,901	+0.01(+1.67%)
May 30, 2017	0.4630	0.4710	0.4600	0.4623	12,946	+0.01(+2.71%)
May 26, 2017	0.4986	0.4986	0.4500	0.4501	21,840	-0.01(-2.15%)
May 25, 2017	0.4400	0.4706	0.4400	0.4600	16,878	-0.01(-2.48%)
May 24, 2017	0.4990	0.4990	0.4203	0.4717	20,976	-0.01(-1.22%)
May 23, 2017	0.4240	0.5000	0.4103	0.4775	80,967	+0.05(+10.79%)
May 22, 2017	0.5200	0.5260	0.4310	0.4310	13,902	-0.09(-17.12%)
May 19, 2017	0.4601	0.5210	0.4545	0.5200	40,521	+0.06(+12.55%)
May 18, 2017	0.4900	0.5095	0.4224	0.4620	22,597	-0.05(-9.41%)
May 17, 2017	0.5167	0.5200	0.5000	0.5100	10,266	-0.02(-3.77%)
May 16, 2017	0.5000	0.5300	0.4900	0.5300	35,666	+0.02(+3.92%)
May 15, 2017	0.5200	0.5200	0.4900	0.5100	16,161	+0.01(+2.00%)
May 12, 2017	0.5100	0.5100	0.4985	0.5000	4,150	+0.01(+1.01%)
May 11, 2017	0.5000	0.5200	0.4800	0.4950	22,143	-0.01(-1.00%)
May 10, 2017	0.5195	0.5260	0.5000	0.5000	33,368	-0.01(-1.96%)
May 09, 2017	0.5395	0.5395	0.5050	0.5100	30,277	+0.00(+0.00%)
May 08, 2017	0.5020	0.5300	0.5020	0.5100	18,221	+0.00(+0.00%)
May 05, 2017	0.5674	0.5674	0.5100	0.5100	52,168	-0.03(-5.56%)
May 04, 2017	0.5600	0.5750	0.5210	0.5400	27,585	+0.01(+1.89%)
May 03, 2017	0.5400	0.5432	0.5210	0.5300	48,991	-0.04(-6.41%)
May 02, 2017	0.5401	0.5700	0.5401	0.5663	7,401	+0.02(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.