Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8700	0.9000	0.7700	0.7700	9,000	-0.08(-9.41%)
Dec 28, 2018	0.8600	0.9500	0.8500	0.8500	25,600	-0.11(-11.45%)
Dec 27, 2018	0.9100	0.9700	0.8500	0.9599	8,151	+0.05(+4.95%)
Dec 26, 2018	0.9782	0.9800	0.9100	0.9146	6,635	+0.03(+3.93%)
Dec 24, 2018	0.8800	0.9000	0.8800	0.8800	9,600	-0.02(-2.22%)
Dec 21, 2018	0.9600	0.9600	0.8600	0.9000	9,500	-0.04(-4.08%)
Dec 20, 2018	1.020	1.035	0.8500	0.9383	52,479	-0.09(-8.90%)
Dec 19, 2018	1.060	1.060	0.9958	1.030	19,338	+0.02(+2.03%)
Dec 18, 2018	1.020	1.090	0.9853	1.010	27,218	+0.01(+1.48%)
Dec 17, 2018	1.120	1.126	0.9517	0.9948	56,801	-0.13(-11.18%)
Dec 14, 2018	1.080	1.120	1.070	1.120	9,500	-0.06(-5.08%)
Dec 13, 2018	1.060	1.190	1.060	1.180	42,196	+0.12(+11.32%)
Dec 12, 2018	1.150	1.155	1.060	1.060	55,014	-0.09(-7.83%)
Dec 11, 2018	1.170	1.170	1.050	1.150	50,252	-0.01(-0.86%)
Dec 10, 2018	1.220	1.250	1.140	1.160	23,627	-0.07(-5.69%)
Dec 07, 2018	1.270	1.270	1.130	1.230	49,800	-0.02(-1.80%)
Dec 06, 2018	1.270	1.270	1.200	1.252	41,834	-0.02(-1.38%)
Dec 04, 2018	1.250	1.280	1.240	1.270	6,100	+0.02(+1.60%)
Dec 03, 2018	1.270	1.300	1.210	1.250	14,625	-0.02(-1.57%)
Nov 30, 2018	1.250	1.300	1.250	1.270	6,300	+0.00(+0.00%)
Nov 29, 2018	1.340	1.350	1.200	1.270	13,978	-0.03(-2.31%)
Nov 28, 2018	1.319	1.319	1.170	1.300	33,584	+0.04(+3.17%)
Nov 27, 2018	1.300	1.430	1.180	1.260	85,688	-0.04(-3.08%)
Nov 26, 2018	1.280	1.380	1.230	1.300	31,418	+0.02(+1.56%)
Nov 23, 2018	1.340	1.340	1.275	1.280	30,600	-0.08(-5.88%)
Nov 21, 2018		1.360	1.360	1.360	0	-0.19(-12.26%)
Nov 20, 2018	1.480	1.760	1.290	1.550	2,796,204	+0.36(+30.25%)
Nov 19, 2018	1.180	1.320	1.150	1.190	146,589	+0.00(+0.00%)
Nov 16, 2018	1.250	1.370	1.100	1.190	112,000	-0.11(-8.46%)
Nov 15, 2018	1.260	1.379	1.250	1.300	11,811	-0.03(-2.18%)
Nov 14, 2018	1.480	1.480	1.270	1.329	13,425	-0.00(-0.08%)
Nov 13, 2018	1.340	1.350	1.290	1.330	18,050	-0.02(-1.48%)
Nov 12, 2018	1.400	1.400	1.260	1.350	25,512	-0.01(-0.74%)
Nov 09, 2018	1.430	1.480	1.300	1.360	51,600	-0.07(-4.90%)
Nov 08, 2018	1.320	1.450	1.310	1.430	100,984	+0.08(+5.93%)
Nov 07, 2018	1.540	1.880	1.320	1.350	1,342,348	-0.22(-14.01%)
Nov 06, 2018	1.420	1.570	1.401	1.570	19,073	+0.10(+6.81%)
Nov 05, 2018	1.453	1.537	1.410	1.470	5,420	-0.01(-0.68%)
Nov 02, 2018	1.420	1.530	1.360	1.480	22,700	+0.09(+6.47%)
Nov 01, 2018	1.350	1.450	1.300	1.390	27,426	+0.05(+3.74%)
Oct 31, 2018	1.370	1.370	1.250	1.340	16,438	+0.09(+7.19%)
Oct 30, 2018	1.280	1.310	1.250	1.250	10,373	-0.05(-3.85%)
Oct 29, 2018	1.350	1.385	1.260	1.300	29,812	-0.08(-5.80%)
Oct 26, 2018	1.290	1.400	1.280	1.380	13,000	-0.01(-0.72%)
Oct 25, 2018	1.360	1.430	1.350	1.390	16,179	+0.01(+0.72%)
Oct 24, 2018	1.600	1.600	1.380	1.380	40,941	-0.20(-12.65%)
Oct 23, 2018	1.500	1.590	1.460	1.580	34,197	+0.07(+4.70%)
Oct 22, 2018	1.610	1.620	1.370	1.509	81,814	-0.09(-5.69%)
Oct 19, 2018	1.550	1.750	1.410	1.600	447,200	-0.01(-0.62%)
Oct 18, 2018	1.850	2.300	1.400	1.610	1,232,711	+0.30(+22.90%)
Oct 17, 2018	1.330	1.543	1.210	1.310	81,148	+0.01(+0.77%)
Oct 16, 2018	1.270	1.430	1.260	1.300	11,222	+0.03(+2.36%)
Oct 15, 2018	1.270	1.440	1.220	1.270	5,679	+0.01(+0.79%)
Oct 12, 2018	1.320	1.320	1.200	1.260	38,800	-0.06(-4.55%)
Oct 11, 2018	1.370	1.399	1.320	1.320	17,277	-0.10(-6.86%)
Oct 10, 2018	1.450	1.450	1.350	1.417	19,934	-0.00(-0.20%)
Oct 09, 2018	1.380	1.530	1.380	1.420	45,891	+0.01(+0.56%)
Oct 08, 2018	1.600	1.633	1.340	1.412	21,946	-0.09(-5.86%)
Oct 05, 2018	1.620	1.700	1.330	1.500	119,400	-0.16(-9.64%)
Oct 04, 2018	1.380	1.890	1.300	1.660	571,133	+0.32(+23.88%)
Oct 03, 2018	1.340	1.670	1.290	1.340	271,252	-0.02(-1.47%)
Oct 02, 2018	1.390	1.390	1.290	1.360	32,663	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.