Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		11.50	11.50	11.50	0	+0.72(+6.68%)
Mar 22, 2019	11.49	11.50	10.78	10.78	2,900	-0.57(-4.99%)
Mar 21, 2019	11.15	11.74	10.81	11.35	10,222	+0.15(+1.31%)
Mar 20, 2019	10.49	11.20	10.49	11.20	8,749	+0.35(+3.25%)
Mar 19, 2019	11.18	11.18	10.71	10.85	9,499	+0.03(+0.25%)
Mar 18, 2019	10.80	11.07	9.780	10.82	11,927	+0.10(+0.93%)
Mar 15, 2019	11.24	11.24	10.55	10.72	7,000	-0.47(-4.20%)
Mar 14, 2019	10.52	11.19	10.00	11.19	7,626	+0.49(+4.58%)
Mar 13, 2019	11.83	11.99	10.14	10.70	27,428	-1.07(-9.09%)
Mar 12, 2019	11.09	12.33	11.01	11.77	63,797	+0.48(+4.25%)
Mar 11, 2019	12.50	12.50	10.92	11.29	25,306	-1.31(-10.40%)
Mar 08, 2019	14.72	15.00	12.50	12.60	62,600	-2.80(-18.21%)
Mar 07, 2019	11.29	16.00	11.29	15.40	149,111	+4.13(+36.63%)
Mar 06, 2019	10.58	13.39	9.450	11.28	74,469	+9.98(+774.03%)
Mar 05, 2019	1.260	1.340	1.260	1.290	33,567	+0.02(+1.57%)
Mar 04, 2019	1.310	1.312	1.250	1.270	26,319	-0.05(-3.79%)
Mar 01, 2019	1.350	1.350	1.270	1.320	34,400	+0.06(+4.76%)
Feb 28, 2019	1.290	1.320	1.260	1.260	40,591	-0.05(-3.82%)
Feb 27, 2019	1.320	1.400	1.260	1.310	8,994	-0.03(-2.24%)
Feb 26, 2019	1.350	1.396	1.230	1.340	141,370	-0.02(-1.47%)
Feb 25, 2019	1.470	1.550	1.330	1.360	185,641	-0.05(-3.55%)
Feb 22, 2019	1.360	1.420	1.230	1.410	232,300	+0.00(+0.00%)
Feb 21, 2019	1.570	1.570	1.350	1.410	134,062	-0.06(-4.08%)
Feb 20, 2019	1.470	1.616	1.410	1.470	463,797	-0.04(-2.65%)
Feb 19, 2019	1.740	2.170	1.420	1.510	7,524,548	+0.34(+29.06%)
Feb 15, 2019	1.150	1.320	1.140	1.170	139,800	+0.07(+6.36%)
Feb 14, 2019	1.130	1.130	1.100	1.100	7,684	-0.05(-4.35%)
Feb 13, 2019	1.160	1.160	1.090	1.150	3,912	+0.00(+0.00%)
Feb 12, 2019	1.080	1.160	1.080	1.150	13,802	+0.07(+6.48%)
Feb 11, 2019	1.120	1.140	1.080	1.080	8,473	-0.07(-6.09%)
Feb 08, 2019	1.240	1.240	1.060	1.150	25,900	-0.04(-3.36%)
Feb 07, 2019	1.180	1.300	1.120	1.190	91,297	+0.00(+0.00%)
Feb 06, 2019	1.140	1.190	1.070	1.190	3,935	+0.03(+3.03%)
Feb 05, 2019	1.150	1.160	1.130	1.155	3,777	-0.01(-1.28%)
Feb 04, 2019	1.060	1.180	1.040	1.170	14,343	+0.03(+2.63%)
Feb 01, 2019	1.190	1.190	1.010	1.140	15,500	+0.04(+4.11%)
Jan 31, 2019	1.090	1.150	1.080	1.095	5,756	+0.05(+5.29%)
Jan 30, 2019	1.000	1.097	1.000	1.040	2,182	-0.04(-3.70%)
Jan 29, 2019	1.020	1.100	1.020	1.080	18,963	+0.07(+6.93%)
Jan 28, 2019	1.040	1.168	1.010	1.010	2,007	-0.06(-5.61%)
Jan 25, 2019	0.9800	1.150	0.9700	1.070	82,500	+0.03(+2.88%)
Jan 24, 2019	1.010	1.040	0.9300	1.040	7,535	+0.02(+1.96%)
Jan 23, 2019	1.020	1.020	0.9700	1.020	7,448	+0.06(+6.24%)
Jan 22, 2019	1.020	1.050	0.9600	0.9601	3,517	-0.07(-7.24%)
Jan 18, 2019	1.040	1.060	0.9600	1.035	7,600	+0.01(+1.47%)
Jan 17, 2019	1.020	1.110	0.9615	1.020	53,130	+0.00(+0.00%)
Jan 16, 2019	1.070	1.170	0.9913	1.020	45,877	-0.06(-5.56%)
Jan 15, 2019	1.120	1.125	1.000	1.080	18,695	-0.04(-3.57%)
Jan 14, 2019	1.000	1.190	0.9600	1.120	98,562	+0.11(+10.89%)
Jan 11, 2019	1.050	1.050	0.9600	1.010	6,300	+0.03(+2.96%)
Jan 10, 2019	1.020	1.052	0.9600	0.9810	3,740	-0.06(-6.07%)
Jan 09, 2019	0.9972	1.140	0.9200	1.044	91,292	+0.05(+4.73%)
Jan 08, 2019	0.9000	1.020	0.9000	0.9972	1,801	+0.08(+8.26%)
Jan 07, 2019	1.000	1.020	0.9000	0.9211	3,796	-0.07(-6.96%)
Jan 04, 2019	1.020	1.020	0.9000	0.9900	4,900	+0.03(+3.14%)
Jan 03, 2019	0.8800	0.9599	0.8800	0.9599	10,225	+0.11(+12.90%)
Jan 02, 2019	0.7900	0.8699	0.7900	0.8502	15,750	+0.08(+10.42%)
Dec 31, 2018	0.8700	0.9000	0.7700	0.7700	9,000	-0.08(-9.41%)
Dec 28, 2018	0.8600	0.9500	0.8500	0.8500	25,600	-0.11(-11.45%)
Dec 27, 2018	0.9100	0.9700	0.8500	0.9599	8,151	+0.05(+4.95%)
Dec 26, 2018	0.9782	0.9800	0.9100	0.9146	6,635	+0.03(+3.93%)
Dec 24, 2018	0.8800	0.9000	0.8800	0.8800	9,600	-0.02(-2.22%)
Dec 21, 2018	0.9600	0.9600	0.8600	0.9000	9,500	-0.04(-4.08%)
Dec 20, 2018	1.020	1.035	0.8500	0.9383	52,479	-0.09(-8.90%)
Dec 19, 2018	1.060	1.060	0.9958	1.030	19,338	+0.02(+2.03%)
Dec 18, 2018	1.020	1.090	0.9853	1.010	27,218	+0.01(+1.48%)
Dec 17, 2018	1.120	1.126	0.9517	0.9948	56,801	-0.13(-11.18%)
Dec 14, 2018	1.080	1.120	1.070	1.120	9,500	-0.06(-5.08%)
Dec 13, 2018	1.060	1.190	1.060	1.180	42,196	+0.12(+11.32%)
Dec 12, 2018	1.150	1.155	1.060	1.060	55,014	-0.09(-7.83%)
Dec 11, 2018	1.170	1.170	1.050	1.150	50,252	-0.01(-0.86%)
Dec 10, 2018	1.220	1.250	1.140	1.160	23,627	-0.07(-5.69%)
Dec 07, 2018	1.270	1.270	1.130	1.230	49,800	-0.02(-1.80%)
Dec 06, 2018	1.270	1.270	1.200	1.252	41,834	-0.02(-1.38%)
Dec 04, 2018	1.250	1.280	1.240	1.270	6,100	+0.02(+1.60%)
Dec 03, 2018	1.270	1.300	1.210	1.250	14,625	-0.02(-1.57%)
Nov 30, 2018	1.250	1.300	1.250	1.270	6,300	+0.00(+0.00%)
Nov 29, 2018	1.340	1.350	1.200	1.270	13,978	-0.03(-2.31%)
Nov 28, 2018	1.319	1.319	1.170	1.300	33,584	+0.04(+3.17%)
Nov 27, 2018	1.300	1.430	1.180	1.260	85,688	-0.04(-3.08%)
Nov 26, 2018	1.280	1.380	1.230	1.300	31,418	+0.02(+1.56%)
Nov 23, 2018	1.340	1.340	1.275	1.280	30,600	-0.08(-5.88%)
Nov 21, 2018		1.360	1.360	1.360	0	-0.19(-12.26%)
Nov 20, 2018	1.480	1.760	1.290	1.550	2,796,204	+0.36(+30.25%)
Nov 19, 2018	1.180	1.320	1.150	1.190	146,589	+0.00(+0.00%)
Nov 16, 2018	1.250	1.370	1.100	1.190	112,000	-0.11(-8.46%)
Nov 15, 2018	1.260	1.379	1.250	1.300	11,811	-0.03(-2.18%)
Nov 14, 2018	1.480	1.480	1.270	1.329	13,425	-0.00(-0.08%)
Nov 13, 2018	1.340	1.350	1.290	1.330	18,050	-0.02(-1.48%)
Nov 12, 2018	1.400	1.400	1.260	1.350	25,512	-0.01(-0.74%)
Nov 09, 2018	1.430	1.480	1.300	1.360	51,600	-0.07(-4.90%)
Nov 08, 2018	1.320	1.450	1.310	1.430	100,984	+0.08(+5.93%)
Nov 07, 2018	1.540	1.880	1.320	1.350	1,342,348	-0.22(-14.01%)
Nov 06, 2018	1.420	1.570	1.401	1.570	19,073	+0.10(+6.81%)
Nov 05, 2018	1.453	1.537	1.410	1.470	5,420	-0.01(-0.68%)
Nov 02, 2018	1.420	1.530	1.360	1.480	22,700	+0.09(+6.47%)
Nov 01, 2018	1.350	1.450	1.300	1.390	27,426	+0.05(+3.74%)
Oct 31, 2018	1.370	1.370	1.250	1.340	16,438	+0.09(+7.19%)
Oct 30, 2018	1.280	1.310	1.250	1.250	10,373	-0.05(-3.85%)
Oct 29, 2018	1.350	1.385	1.260	1.300	29,812	-0.08(-5.80%)
Oct 26, 2018	1.290	1.400	1.280	1.380	13,000	-0.01(-0.72%)
Oct 25, 2018	1.360	1.430	1.350	1.390	16,179	+0.01(+0.72%)
Oct 24, 2018	1.600	1.600	1.380	1.380	40,941	-0.20(-12.65%)
Oct 23, 2018	1.500	1.590	1.460	1.580	34,197	+0.07(+4.70%)
Oct 22, 2018	1.610	1.620	1.370	1.509	81,814	-0.09(-5.69%)
Oct 19, 2018	1.550	1.750	1.410	1.600	447,200	-0.01(-0.62%)
Oct 18, 2018	1.850	2.300	1.400	1.610	1,232,711	+0.30(+22.90%)
Oct 17, 2018	1.330	1.543	1.210	1.310	81,148	+0.01(+0.77%)
Oct 16, 2018	1.270	1.430	1.260	1.300	11,222	+0.03(+2.36%)
Oct 15, 2018	1.270	1.440	1.220	1.270	5,679	+0.01(+0.79%)
Oct 12, 2018	1.320	1.320	1.200	1.260	38,800	-0.06(-4.55%)
Oct 11, 2018	1.370	1.399	1.320	1.320	17,277	-0.10(-6.86%)
Oct 10, 2018	1.450	1.450	1.350	1.417	19,934	-0.00(-0.20%)
Oct 09, 2018	1.380	1.530	1.380	1.420	45,891	+0.01(+0.56%)
Oct 08, 2018	1.600	1.633	1.340	1.412	21,946	-0.09(-5.86%)
Oct 05, 2018	1.620	1.700	1.330	1.500	119,400	-0.16(-9.64%)
Oct 04, 2018	1.380	1.890	1.300	1.660	571,133	+0.32(+23.88%)
Oct 03, 2018	1.340	1.670	1.290	1.340	271,252	-0.02(-1.47%)
Oct 02, 2018	1.390	1.390	1.290	1.360	32,663	-0.04(-2.86%)
Oct 01, 2018	1.280	1.419	1.250	1.400	32,736	+0.05(+3.70%)
Sep 28, 2018	1.430	1.430	1.280	1.350	55,100	-0.09(-6.25%)
Sep 27, 2018	1.320	1.520	1.310	1.440	392,797	+0.05(+3.60%)
Sep 26, 2018	1.390	1.390	1.300	1.390	5,000	+0.03(+2.58%)
Sep 25, 2018	1.320	1.390	1.230	1.355	22,678	+0.08(+6.25%)
Sep 24, 2018	1.232	1.315	1.232	1.275	5,535	+0.03(+2.02%)
Sep 21, 2018	1.330	1.330	1.220	1.250	29,200	-0.05(-3.85%)
Sep 20, 2018	1.390	1.470	1.210	1.300	148,958	-0.04(-3.25%)
Sep 19, 2018	1.258	1.450	1.237	1.344	68,857	+0.06(+4.98%)
Sep 18, 2018	1.270	1.300	1.270	1.280	4,845	+0.03(+2.42%)
Sep 17, 2018	1.244	1.250	1.230	1.250	1,504	+0.02(+1.60%)
Sep 14, 2018	1.230	1.240	1.220	1.230	2,000	+0.00(+0.32%)
Sep 13, 2018	1.247	1.290	1.170	1.226	4,760	-0.03(-2.69%)
Sep 12, 2018	1.225	1.260	1.225	1.260	15,178	+0.03(+2.44%)
Sep 11, 2018	1.220	1.320	1.170	1.230	15,947	-0.03(-2.69%)
Sep 10, 2018	1.256	1.264	1.210	1.264	10,555	-0.01(-0.47%)
Sep 07, 2018	1.290	1.310	1.250	1.270	5,000	+0.08(+6.72%)
Sep 06, 2018	1.230	1.340	1.170	1.190	27,595	-0.06(-4.42%)
Sep 05, 2018	1.264	1.280	1.200	1.245	12,139	-0.01(-0.89%)
Sep 04, 2018	1.330	1.330	1.256	1.256	2,717	-0.01(-0.62%)
Aug 31, 2018		1.264	1.264	1.264	0	-0.07(-4.96%)
Aug 30, 2018	1.280	1.350	1.230	1.330	12,375	+0.07(+5.56%)
Aug 29, 2018	1.250	1.370	1.250	1.260	15,182	-0.07(-5.26%)
Aug 28, 2018	1.200	1.330	1.190	1.330	14,620	+0.15(+12.71%)
Aug 27, 2018	1.190	1.310	1.170	1.180	26,778	-0.04(-3.28%)
Aug 24, 2018	1.200	1.335	1.171	1.220	47,600	+0.01(+0.83%)
Aug 23, 2018	1.170	1.343	1.100	1.210	170,788	+0.09(+8.04%)
Aug 22, 2018	1.040	1.240	1.040	1.120	35,717	+0.00(+0.00%)
Aug 21, 2018	1.150	1.156	1.040	1.120	44,640	-0.04(-3.45%)
Aug 20, 2018	1.126	1.170	1.126	1.160	32,738	+0.05(+4.50%)
Aug 17, 2018	1.100	1.180	1.100	1.110	19,400	-0.02(-1.77%)
Aug 16, 2018	1.160	1.190	1.080	1.130	18,691	+0.01(+0.89%)
Aug 15, 2018	1.250	1.250	1.100	1.120	16,997	-0.08(-6.67%)
Aug 14, 2018	1.300	1.340	1.100	1.200	59,352	-0.08(-6.25%)
Aug 13, 2018	1.050	1.280	1.050	1.280	90,803	+0.14(+12.28%)
Aug 10, 2018	1.240	1.240	1.100	1.140	74,300	-0.10(-8.06%)
Aug 09, 2018	1.120	1.280	1.040	1.240	195,165	+0.10(+8.77%)
Aug 08, 2018	1.150	1.150	1.040	1.140	17,699	+0.00(+0.00%)
Aug 07, 2018	1.110	1.190	1.030	1.140	69,719	+0.06(+5.56%)
Aug 06, 2018	1.280	1.280	1.080	1.080	42,423	-0.20(-15.62%)
Aug 03, 2018	1.100	1.300	1.100	1.280	130,000	+0.21(+19.63%)
Aug 02, 2018	1.150	1.150	1.060	1.070	36,603	-0.10(-8.55%)
Aug 01, 2018	1.180	1.200	1.100	1.170	21,487	+0.01(+1.15%)
Jul 31, 2018	1.230	1.230	1.157	1.157	25,529	-0.00(-0.28%)
Jul 30, 2018	1.250	1.250	1.140	1.160	100,059	+0.05(+4.50%)
Jul 27, 2018	1.410	1.410	1.110	1.110	107,900	-0.20(-15.27%)
Jul 26, 2018	1.400	1.400	1.080	1.310	115,225	-0.14(-9.65%)
Jul 25, 2018	1.462	1.516	1.380	1.450	47,310	-0.01(-0.69%)
Jul 24, 2018	1.490	1.530	1.440	1.460	18,377	-0.05(-3.31%)
Jul 23, 2018	1.490	1.510	1.423	1.510	41,100	-0.03(-1.95%)
Jul 20, 2018	1.490	1.570	1.490	1.540	9,981	+0.04(+2.67%)
Jul 19, 2018	1.510	1.600	1.480	1.500	32,642	-0.04(-2.60%)
Jul 18, 2018	1.500	1.610	1.500	1.540	26,570	-0.01(-0.65%)
Jul 17, 2018	1.530	1.590	1.430	1.550	37,795	+0.05(+3.33%)
Jul 16, 2018	1.650	1.670	1.460	1.500	123,209	-0.10(-6.26%)
Jul 13, 2018	1.600	1.680	1.600	1.600	60,552	-0.01(-0.61%)
Jul 12, 2018	1.720	1.720	1.610	1.610	97,868	-0.18(-10.06%)
Jul 11, 2018	1.750	2.200	1.610	1.790	533,318	+0.05(+2.87%)
Jul 10, 2018	1.710	1.900	1.620	1.740	138,547	+0.02(+1.16%)
Jul 09, 2018	1.730	1.740	1.730	1.720	26,126	-0.01(-0.58%)
Jul 06, 2018	1.583	1.790	1.583	1.730	35,800	+0.01(+0.58%)
Jul 05, 2018	1.865	1.865	1.660	1.720	50,061	-0.04(-2.27%)
Jul 03, 2018		1.760	1.760	1.760	0	+0.05(+2.92%)
Jul 02, 2018	1.574	1.710	1.570	1.710	33,649	+0.07(+4.33%)
Jun 29, 2018	1.650	1.660	1.530	1.639	97,009	-0.04(-2.44%)
Jun 28, 2018	1.680	1.680	1.530	1.680	69,063	+0.08(+5.00%)
Jun 27, 2018	1.760	1.760	1.590	1.600	49,020	-0.15(-8.57%)
Jun 26, 2018	1.710	1.850	1.690	1.750	79,002	+0.08(+4.79%)
Jun 25, 2018	1.800	1.800	1.660	1.670	34,522	-0.14(-7.73%)
Jun 22, 2018	1.760	1.820	1.680	1.810	46,715	+0.09(+5.23%)
Jun 21, 2018	1.890	1.900	1.701	1.720	59,260	-0.13(-7.03%)
Jun 20, 2018	1.780	1.953	1.780	1.850	49,274	+0.11(+6.32%)
Jun 19, 2018	1.850	1.850	1.670	1.740	87,356	-0.10(-5.43%)
Jun 18, 2018	1.960	1.973	1.810	1.840	91,010	-0.16(-8.00%)
Jun 15, 2018		2.030	1.980	2.000	29,089	-0.03(-1.48%)
Jun 14, 2018	2.210	2.254	2.010	2.030	67,329	-0.20(-8.97%)
Jun 13, 2018	2.261	2.300	2.220	2.230	16,740	-0.03(-1.33%)
Jun 12, 2018	2.261	2.379	2.250	2.260	13,714	-0.01(-0.44%)
Jun 11, 2018	2.240	2.380	2.240	2.270	8,066	+0.02(+0.89%)
Jun 08, 2018	2.394	2.394	2.240	2.250	43,906	-0.01(-0.44%)
Jun 07, 2018	2.310	2.370	2.240	2.260	72,136	+0.00(+0.00%)
Jun 06, 2018	2.290	2.350	2.240	2.260	94,332	+0.01(+0.44%)
Jun 05, 2018	2.280	2.320	2.210	2.250	22,112	+0.02(+0.90%)
Jun 04, 2018	2.270	2.290	2.210	2.230	15,449	-0.02(-0.89%)
Jun 01, 2018	2.290	2.340	2.200	2.250	40,112	+0.06(+2.74%)
May 31, 2018	2.260	2.262	2.190	2.190	43,131	-0.08(-3.52%)
May 30, 2018	2.270	2.450	2.230	2.270	55,351	+0.03(+1.34%)
May 29, 2018	2.161	2.350	2.150	2.240	38,436	+0.05(+2.28%)
May 25, 2018		2.190	2.190	2.190	0	-0.01(-0.45%)
May 24, 2018	2.230	2.299	2.160	2.200	45,697	+0.02(+0.92%)
May 23, 2018	2.220	2.276	2.120	2.180	73,959	-0.11(-4.80%)
May 22, 2018	2.220	2.330	2.150	2.290	43,055	+0.08(+3.62%)
May 21, 2018	2.550	2.550	2.130	2.210	210,998	-0.05(-2.21%)
May 18, 2018	2.510	3.750	2.260	2.260	6,110,040	-0.23(-9.24%)
May 17, 2018	2.460	2.490	2.420	2.490	3,060	+0.03(+1.22%)
May 16, 2018	2.412	2.510	2.412	2.460	3,300	+0.03(+1.23%)
May 15, 2018	2.570	2.570	2.400	2.430	5,330	+0.03(+1.25%)
May 14, 2018	2.470	2.600	2.380	2.400	28,930	-0.10(-4.00%)
May 11, 2018	2.600	2.600	2.300	2.500	15,653	+0.13(+5.49%)
May 10, 2018	2.517	2.680	2.260	2.370	23,156	-0.16(-6.32%)
May 09, 2018	2.371	2.530	2.371	2.530	15,564	+0.21(+9.05%)
May 08, 2018	2.450	2.800	2.300	2.320	114,906	-0.13(-5.31%)
May 07, 2018	2.100	2.450	2.100	2.450	70,429	+0.44(+21.89%)
May 04, 2018	2.160	2.450	2.010	2.010	33,691	-0.12(-5.63%)
May 03, 2018	2.140	2.200	2.020	2.130	30,332	+0.02(+0.95%)
May 02, 2018	2.170	2.230	2.100	2.110	9,149	-0.13(-5.80%)
May 01, 2018	2.090	2.240	2.070	2.240	5,080	+0.04(+1.82%)
Apr 30, 2018	2.145	2.200	2.080	2.200	1,853	+0.01(+0.46%)
Apr 27, 2018	2.160	2.190	2.110	2.190	7,527	-0.05(-2.23%)
Apr 26, 2018	2.210	2.250	2.120	2.240	9,606	+0.08(+3.70%)
Apr 25, 2018	2.120	2.220	2.072	2.160	16,466	+0.08(+3.85%)
Apr 24, 2018	2.020	2.110	2.011	2.080	13,429	+0.01(+0.48%)
Apr 23, 2018	2.258	2.258	2.040	2.070	10,297	-0.20(-8.91%)
Apr 20, 2018	2.280	2.290	2.137	2.272	19,762	+0.02(+1.00%)
Apr 19, 2018	1.999	2.270	1.960	2.250	72,555	+0.23(+11.39%)
Apr 18, 2018	1.990	2.030	1.870	2.020	5,625	+0.06(+3.06%)
Apr 17, 2018	2.040	2.057	1.960	1.960	6,970	-0.04(-2.00%)
Apr 16, 2018	2.040	2.070	1.940	2.000	16,122	-0.04(-1.96%)
Apr 13, 2018	2.140	2.140	1.990	2.040	21,200	-0.15(-6.85%)
Apr 12, 2018	2.200	2.280	2.121	2.190	23,151	-0.01(-0.45%)
Apr 11, 2018	2.100	2.289	2.070	2.200	29,402	+0.11(+5.26%)
Apr 10, 2018	2.050	2.100	2.000	2.090	9,753	+0.08(+3.98%)
Apr 09, 2018	2.000	2.090	1.930	2.010	40,488	+0.14(+7.49%)
Apr 06, 2018	2.045	2.045	1.860	1.870	34,735	-0.05(-2.60%)
Apr 05, 2018	2.090	2.090	1.910	1.920	31,766	-0.13(-6.34%)
Apr 04, 2018	2.010	2.090	1.901	2.050	11,527	+0.02(+0.99%)
Apr 03, 2018	2.039	2.050	1.971	2.030	8,145	+0.05(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.