Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	71.05	73.86	71.05	72.84	0	+1.63(+2.29%)
Oct 30, 2013	71.00	71.59	70.96	71.21	129,364	+0.03(+0.04%)
Oct 29, 2013	71.86	72.20	70.02	71.18	0	-0.29(-0.41%)
Oct 28, 2013	73.57	74.17	70.22	71.47	0	-2.05(-2.79%)
Oct 25, 2013	73.12	73.94	72.06	73.52	0	+0.68(+0.93%)
Oct 24, 2013	74.58	75.33	71.81	72.84	229,466	-1.81(-2.42%)
Oct 23, 2013	78.33	78.50	74.03	74.65	0	-0.35(-0.47%)
Oct 22, 2013	77.23	77.87	74.73	75.00	175,419	-2.01(-2.61%)
Oct 21, 2013	76.47	77.09	76.05	77.01	76,447	+0.87(+1.14%)
Oct 18, 2013	75.99	77.40	75.46	76.14	283,081	+0.88(+1.17%)
Oct 17, 2013	74.75	75.43	74.55	75.26	116,968	+0.18(+0.24%)
Oct 16, 2013	76.18	76.24	74.99	75.08	72,760	-0.60(-0.79%)
Oct 15, 2013	76.04	76.49	75.32	75.68	60,986	-0.41(-0.54%)
Oct 14, 2013	75.65	77.03	74.85	76.09	75,784	-0.14(-0.18%)
Oct 11, 2013	74.91	77.13	74.91	76.23	0	+0.93(+1.24%)
Oct 10, 2013	75.21	75.89	74.71	75.30	80,805	+1.08(+1.46%)
Oct 09, 2013	74.72	74.83	73.67	74.22	76,794	-0.04(-0.05%)
Oct 08, 2013	75.11	75.47	73.69	74.26	65,966	-1.01(-1.34%)
Oct 07, 2013	75.47	76.06	74.70	75.27	0	-0.63(-0.83%)
Oct 04, 2013	74.81	76.74	74.81	75.90	0	+1.03(+1.38%)
Oct 03, 2013	75.77	76.07	73.92	74.87	0	-1.24(-1.63%)
Oct 02, 2013	75.77	76.62	74.23	76.11	111,418	+0.07(+0.09%)
Oct 01, 2013	74.23	76.73	73.90	76.04	214,140	+1.66(+2.23%)
Sep 30, 2013	74.37	75.00	73.77	74.38	210,209	+0.01(+0.01%)
Sep 27, 2013	74.26	74.95	74.11	74.37	0	-0.50(-0.67%)
Sep 26, 2013	74.82	75.98	74.48	74.87	56,265	+0.16(+0.21%)
Sep 25, 2013	74.68	75.17	74.60	74.71	56,254	-0.13(-0.17%)
Sep 24, 2013	75.37	75.78	74.45	74.84	157,180	-0.55(-0.73%)
Sep 23, 2013	75.13	75.99	74.17	75.39	129,558	+0.30(+0.40%)
Sep 20, 2013	74.81	75.59	74.80	75.09	0	+0.34(+0.45%)
Sep 19, 2013	75.67	76.16	74.51	74.75	55,635	-0.97(-1.28%)
Sep 18, 2013	74.64	76.25	74.22	75.72	0	+0.91(+1.22%)
Sep 17, 2013	73.68	75.00	73.66	74.81	0	+1.08(+1.46%)
Sep 16, 2013	73.68	74.45	73.63	73.73	63,131	+0.10(+0.14%)
Sep 13, 2013	72.49	73.85	72.03	73.63	0	+1.50(+2.08%)
Sep 12, 2013	73.49	73.85	72.04	72.13	0	-0.87(-1.19%)
Sep 11, 2013	73.57	73.85	72.41	73.00	0	-0.77(-1.04%)
Sep 10, 2013	73.00	73.85	72.60	73.77	114,650	+1.11(+1.53%)
Sep 09, 2013	72.39	72.99	71.97	72.66	0	+0.59(+0.82%)
Sep 06, 2013	72.59	73.02	71.00	72.07	0	-0.40(-0.55%)
Sep 05, 2013	72.53	73.01	72.36	72.47	145,951	+0.12(+0.17%)
Sep 04, 2013	71.73	72.52	71.19	72.35	0	+0.54(+0.75%)
Sep 03, 2013	73.33	73.93	71.01	71.81	0	-0.89(-1.22%)
Aug 30, 2013	72.12	72.99	71.29	72.70	0	+0.76(+1.06%)
Aug 29, 2013	71.04	72.75	71.01	71.94	56,642	+0.78(+1.10%)
Aug 28, 2013	70.78	71.76	70.55	71.16	0	+0.26(+0.37%)
Aug 27, 2013	72.02	72.60	70.89	70.90	103,328	-1.86(-2.56%)
Aug 26, 2013	71.76	73.34	71.74	72.76	0	+0.93(+1.29%)
Aug 23, 2013	71.17	72.02	70.42	71.83	0	+0.81(+1.14%)
Aug 22, 2013	70.36	71.38	70.36	71.02	108,333	+1.07(+1.53%)
Aug 21, 2013	68.59	70.78	68.59	69.95	194,651	+0.94(+1.36%)
Aug 20, 2013	67.85	69.05	67.57	69.01	80,202	+1.22(+1.80%)
Aug 19, 2013	69.00	69.14	67.66	67.79	78,118	-1.37(-1.98%)
Aug 16, 2013	69.51	70.22	68.74	69.16	0	-0.72(-1.03%)
Aug 15, 2013	70.63	70.63	69.34	69.88	237,301	-0.60(-0.85%)
Aug 14, 2013	72.95	74.92	70.11	70.48	264,790	-1.67(-2.31%)
Aug 13, 2013	74.20	74.40	71.86	72.15	366,324	-2.21(-2.97%)
Aug 12, 2013	72.94	74.98	72.94	74.36	222,019	+0.69(+0.94%)
Aug 09, 2013	70.95	74.18	70.95	73.67	240,016	+2.68(+3.78%)
Aug 08, 2013	69.50	71.45	69.50	70.99	186,824	+1.99(+2.88%)
Aug 07, 2013	69.21	69.66	68.52	69.00	153,186	-0.51(-0.73%)
Aug 06, 2013	70.43	70.50	68.92	69.51	125,651	-0.99(-1.40%)
Aug 05, 2013	69.69	71.37	69.40	70.50	116,915	+0.50(+0.71%)
Aug 02, 2013	70.34	70.68	69.63	70.00	68,379	-0.75(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.