Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	52.30	53.11	53.11	53.11	601,800	+0.74(+1.41%)
Dec 30, 2013	52.65	53.45	52.32	52.37	537,446	-0.14(-0.27%)
Dec 27, 2013	51.80	54.29	51.01	52.51	456,353	+0.91(+1.76%)
Dec 26, 2013	51.15	52.00	51.00	51.60	262,655	+0.46(+0.90%)
Dec 24, 2013	51.08	51.59	50.60	51.14	220,817	-0.41(-0.80%)
Dec 23, 2013	51.23	51.98	50.31	51.55	373,835	+0.87(+1.72%)
Dec 20, 2013	50.70	51.37	50.01	50.68	584,626	+0.10(+0.20%)
Dec 19, 2013	50.60	50.81	49.81	50.58	475,752	-0.26(-0.51%)
Dec 18, 2013	52.81	52.89	50.35	50.84	748,065	-2.11(-3.98%)
Dec 17, 2013	53.87	54.41	52.17	52.95	560,943	-1.52(-2.79%)
Dec 16, 2013	52.10	54.90	52.08	54.47	562,842	+2.39(+4.59%)
Dec 13, 2013	50.59	52.34	50.05	52.08	496,058	+1.43(+2.82%)
Dec 12, 2013	48.88	50.76	48.50	50.65	445,004	+1.65(+3.37%)
Dec 11, 2013	48.75	50.22	48.27	49.00	870,241	+0.09(+0.18%)
Dec 10, 2013	48.95	51.89	46.61	48.91	1,675,141	+1.53(+3.23%)
Dec 09, 2013	65.59	65.92	39.00	47.38	7,947,996	-17.37(-26.83%)
Dec 06, 2013	68.53	68.70	64.41	64.75	625,500	-6.97(-9.72%)
Dec 05, 2013	72.55	73.03	71.29	71.72	0	-1.03(-1.42%)
Dec 04, 2013	72.80	73.92	72.57	72.75	0	-0.39(-0.53%)
Dec 03, 2013	74.63	74.85	72.95	73.14	0	-1.40(-1.88%)
Dec 02, 2013	76.44	76.50	74.01	74.54	118,866	-2.16(-2.82%)
Nov 29, 2013	76.75	77.45	76.05	76.70	0	+0.09(+0.12%)
Nov 27, 2013	75.29	76.80	75.26	76.61	0	+1.36(+1.81%)
Nov 26, 2013	75.06	75.84	74.70	75.25	0	+0.36(+0.48%)
Nov 25, 2013	75.22	75.28	74.53	74.89	55,077	-0.11(-0.15%)
Nov 22, 2013	74.93	75.77	74.58	75.00	0	+0.23(+0.31%)
Nov 21, 2013	74.48	75.09	74.00	74.77	73,346	+0.58(+0.78%)
Nov 20, 2013	75.39	75.62	74.00	74.19	0	-0.90(-1.20%)
Nov 19, 2013	74.59	76.43	74.47	75.09	205,297	+0.45(+0.60%)
Nov 18, 2013	75.10	75.50	74.22	74.64	0	-0.39(-0.52%)
Nov 15, 2013	74.88	75.38	74.61	75.03	0	+0.03(+0.04%)
Nov 14, 2013	73.95	75.99	72.78	75.00	157,681	+1.18(+1.60%)
Nov 13, 2013	73.36	73.89	72.66	73.82	0	+0.23(+0.31%)
Nov 12, 2013	73.19	73.70	72.19	73.59	0	+0.26(+0.35%)
Nov 11, 2013	73.62	73.70	72.36	73.33	0	-0.23(-0.31%)
Nov 08, 2013	72.46	73.79	72.46	73.56	0	+1.06(+1.46%)
Nov 07, 2013	73.38	73.50	72.19	72.50	97,808	-0.48(-0.66%)
Nov 06, 2013	73.51	73.75	72.92	72.98	115,989	-0.26(-0.35%)
Nov 05, 2013	73.03	73.54	72.68	73.24	82,391	+0.00(+0.00%)
Nov 04, 2013	72.99	73.59	72.58	73.24	120,325	+0.73(+1.01%)
Nov 01, 2013	72.71	73.80	72.04	72.51	0	-0.33(-0.45%)
Oct 31, 2013	71.05	73.86	71.05	72.84	0	+1.63(+2.29%)
Oct 30, 2013	71.00	71.59	70.96	71.21	129,364	+0.03(+0.04%)
Oct 29, 2013	71.86	72.20	70.02	71.18	0	-0.29(-0.41%)
Oct 28, 2013	73.57	74.17	70.22	71.47	0	-2.05(-2.79%)
Oct 25, 2013	73.12	73.94	72.06	73.52	0	+0.68(+0.93%)
Oct 24, 2013	74.58	75.33	71.81	72.84	229,466	-1.81(-2.42%)
Oct 23, 2013	78.33	78.50	74.03	74.65	0	-0.35(-0.47%)
Oct 22, 2013	77.23	77.87	74.73	75.00	175,419	-2.01(-2.61%)
Oct 21, 2013	76.47	77.09	76.05	77.01	76,447	+0.87(+1.14%)
Oct 18, 2013	75.99	77.40	75.46	76.14	283,081	+0.88(+1.17%)
Oct 17, 2013	74.75	75.43	74.55	75.26	116,968	+0.18(+0.24%)
Oct 16, 2013	76.18	76.24	74.99	75.08	72,760	-0.60(-0.79%)
Oct 15, 2013	76.04	76.49	75.32	75.68	60,986	-0.41(-0.54%)
Oct 14, 2013	75.65	77.03	74.85	76.09	75,784	-0.14(-0.18%)
Oct 11, 2013	74.91	77.13	74.91	76.23	0	+0.93(+1.24%)
Oct 10, 2013	75.21	75.89	74.71	75.30	80,805	+1.08(+1.46%)
Oct 09, 2013	74.72	74.83	73.67	74.22	76,794	-0.04(-0.05%)
Oct 08, 2013	75.11	75.47	73.69	74.26	65,966	-1.01(-1.34%)
Oct 07, 2013	75.47	76.06	74.70	75.27	0	-0.63(-0.83%)
Oct 04, 2013	74.81	76.74	74.81	75.90	0	+1.03(+1.38%)
Oct 03, 2013	75.77	76.07	73.92	74.87	0	-1.24(-1.63%)
Oct 02, 2013	75.77	76.62	74.23	76.11	111,418	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.