Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.85	13.90	12.81	13.85	112,990	+1.00(+7.78%)
Dec 30, 2008	12.65	13.24	12.56	12.85	69,358	+0.32(+2.55%)
Dec 29, 2008	13.34	13.40	12.50	12.53	48,268	-0.80(-6.00%)
Dec 26, 2008	13.09	13.45	13.06	13.33	15,438	+0.27(+2.07%)
Dec 24, 2008	12.70	13.14	12.64	13.06	11,827	+0.27(+2.11%)
Dec 23, 2008	13.02	13.14	12.64	12.79	61,380	-0.17(-1.31%)
Dec 22, 2008	12.70	13.05	12.50	12.96	93,823	+0.28(+2.21%)
Dec 19, 2008	13.16	13.36	12.53	12.68	188,434	-0.24(-1.86%)
Dec 18, 2008	12.78	13.06	12.56	12.92	52,364	+0.07(+0.54%)
Dec 17, 2008	12.80	13.12	12.69	12.85	79,528	-0.10(-0.77%)
Dec 16, 2008	12.80	13.14	12.55	12.95	108,839	+0.31(+2.45%)
Dec 15, 2008	12.96	12.99	12.36	12.64	69,911	-0.29(-2.24%)
Dec 12, 2008	12.46	12.98	12.23	12.93	149,694	+0.17(+1.33%)
Dec 11, 2008	12.90	13.34	12.72	12.76	72,133	-0.29(-2.22%)
Dec 10, 2008	12.75	13.24	12.75	13.05	55,765	+0.45(+3.57%)
Dec 09, 2008	13.12	13.36	12.46	12.60	142,142	-0.65(-4.91%)
Dec 08, 2008	13.32	13.78	13.03	13.25	93,457	+0.26(+2.00%)
Dec 05, 2008	12.08	12.99	12.03	12.99	72,207	+0.79(+6.48%)
Dec 04, 2008	12.38	13.35	11.98	12.20	96,342	-0.36(-2.87%)
Dec 03, 2008	12.37	13.02	11.68	12.56	103,128	+0.09(+0.72%)
Dec 02, 2008	12.19	12.80	11.76	12.47	142,872	+0.51(+4.26%)
Dec 01, 2008	13.60	13.83	11.87	11.96	139,427	-1.92(-13.83%)
Nov 28, 2008	13.05	13.88	12.83	13.88	61,256	+0.72(+5.47%)
Nov 26, 2008	11.54	13.22	11.40	13.16	128,537	+1.38(+11.71%)
Nov 25, 2008	10.80	12.02	10.80	11.78	230,197	-0.18(-1.51%)
Nov 24, 2008	10.91	12.02	10.34	11.96	224,366	+1.15(+10.64%)
Nov 21, 2008	11.13	11.13	10.15	10.81	295,770	-0.31(-2.79%)
Nov 20, 2008	10.78	11.30	10.52	11.12	203,776	+0.24(+2.21%)
Nov 19, 2008	11.41	11.67	10.87	10.88	112,441	-0.56(-4.90%)
Nov 18, 2008	11.01	11.68	11.01	11.44	145,202	+0.44(+4.00%)
Nov 17, 2008	10.86	11.32	10.61	11.00	137,030	+0.04(+0.36%)
Nov 14, 2008	11.58	11.76	10.93	10.96	133,545	-0.81(-6.88%)
Nov 13, 2008	10.52	11.81	10.34	11.77	180,485	+1.26(+11.99%)
Nov 12, 2008	10.81	10.90	10.35	10.51	136,172	-0.42(-3.84%)
Nov 11, 2008	10.84	11.45	10.71	10.93	89,099	-0.02(-0.18%)
Nov 10, 2008	11.50	11.50	10.88	10.95	201,443	-0.35(-3.10%)
Nov 07, 2008	11.60	11.77	11.02	11.30	98,517	-0.20(-1.74%)
Nov 06, 2008	11.75	11.75	11.29	11.50	84,792	-0.31(-2.62%)
Nov 05, 2008	11.89	12.52	11.41	11.81	239,559	-0.04(-0.34%)
Nov 04, 2008	11.47	11.91	11.20	11.85	212,295	+0.62(+5.52%)
Nov 03, 2008	11.24	11.78	11.15	11.23	199,403	-0.27(-2.35%)
Oct 31, 2008	11.27	11.95	10.70	11.50	343,213	+0.17(+1.50%)
Oct 30, 2008	14.00	14.99	11.01	11.33	693,337	-3.22(-22.13%)
Oct 29, 2008	14.75	14.94	14.37	14.55	104,335	-0.03(-0.21%)
Oct 28, 2008	14.42	14.70	13.66	14.58	109,541	+0.34(+2.39%)
Oct 27, 2008	14.65	14.88	14.21	14.24	62,652	-0.54(-3.65%)
Oct 24, 2008	15.01	15.23	14.51	14.78	152,745	-0.81(-5.20%)
Oct 23, 2008	16.30	16.82	15.46	15.59	89,729	-0.54(-3.35%)
Oct 22, 2008	16.10	16.84	16.01	16.13	146,690	-0.29(-1.77%)
Oct 21, 2008	17.18	17.31	16.41	16.42	147,944	-0.98(-5.63%)
Oct 20, 2008	16.93	17.50	16.70	17.40	74,116	+0.55(+3.26%)
Oct 17, 2008	16.76	17.24	16.34	16.85	131,835	-0.46(-2.66%)
Oct 16, 2008	16.61	17.31	16.01	17.31	93,430	+0.77(+4.66%)
Oct 15, 2008	17.94	18.20	16.45	16.54	72,790	-1.70(-9.32%)
Oct 14, 2008	18.30	19.14	18.01	18.24	139,797	+0.48(+2.70%)
Oct 13, 2008	17.97	17.97	17.11	17.76	128,730	+0.01(+0.06%)
Oct 10, 2008	16.59	18.15	16.55	17.75	197,558	+0.79(+4.66%)
Oct 09, 2008	18.82	19.04	16.92	16.96	180,800	-1.61(-8.67%)
Oct 08, 2008	18.86	19.36	18.29	18.57	121,570	-0.52(-2.72%)
Oct 07, 2008	20.72	21.17	19.02	19.09	185,729	-1.41(-6.88%)
Oct 06, 2008	21.71	21.78	20.13	20.50	263,581	-1.65(-7.45%)
Oct 03, 2008	22.43	22.76	22.00	22.15	65,380	+0.02(+0.09%)
Oct 02, 2008	22.96	23.53	21.96	22.13	78,522	-0.98(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.