Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.97	64.34	62.32	64.17	155,260	+1.07(+1.70%)
Dec 28, 2012	63.37	63.72	62.55	63.10	169,222	-0.71(-1.11%)
Dec 27, 2012	63.59	64.22	62.04	63.81	152,744	+0.08(+0.13%)
Dec 26, 2012	64.70	64.75	63.00	63.73	115,804	-1.00(-1.54%)
Dec 24, 2012	65.00	65.28	63.86	64.73	70,069	-0.79(-1.21%)
Dec 21, 2012	62.54	66.61	62.54	65.52	576,914	+2.72(+4.33%)
Dec 20, 2012	60.88	63.29	60.63	62.80	238,311	+1.78(+2.92%)
Dec 19, 2012	61.24	61.50	60.04	61.02	223,608	-0.48(-0.78%)
Dec 18, 2012	60.18	61.56	60.15	61.50	284,205	+1.28(+2.13%)
Dec 17, 2012	60.34	60.74	59.86	60.22	152,377	-0.12(-0.20%)
Dec 14, 2012	60.39	60.98	59.92	60.34	106,601	-0.38(-0.63%)
Dec 13, 2012	60.70	61.04	59.79	60.72	118,641	+0.01(+0.02%)
Dec 12, 2012	61.14	61.43	60.40	60.71	118,080	-0.31(-0.51%)
Dec 11, 2012	60.78	61.24	60.20	61.02	118,766	+0.68(+1.13%)
Dec 10, 2012	60.99	60.99	59.49	60.34	172,114	-0.51(-0.84%)
Dec 07, 2012	60.86	61.32	60.30	60.85	135,418	+0.40(+0.66%)
Dec 06, 2012	60.64	61.28	60.01	60.45	162,530	-0.40(-0.66%)
Dec 05, 2012	61.47	61.62	60.39	60.85	191,491	-0.42(-0.69%)
Dec 04, 2012	61.35	61.88	60.55	61.27	175,080	-0.01(-0.02%)
Nov 30, 2012	61.71	61.94	60.14	61.28	183,072	-0.10(-0.16%)
Nov 29, 2012	62.31	62.31	60.85	61.38	131,571	-0.17(-0.28%)
Nov 28, 2012	60.39	61.71	59.32	61.55	207,218	+0.78(+1.28%)
Nov 27, 2012	60.83	61.78	59.42	60.77	227,434	+0.07(+0.12%)
Nov 26, 2012	61.80	63.17	60.03	60.70	445,724	-1.41(-2.27%)
Nov 23, 2012	62.64	63.22	61.74	62.11	80,687	-0.33(-0.53%)
Nov 21, 2012	62.21	62.78	61.68	62.44	139,102	+0.60(+0.97%)
Nov 20, 2012	62.45	63.21	61.35	61.84	269,641	-0.40(-0.64%)
Nov 19, 2012	64.44	64.61	61.84	62.24	519,489	-1.70(-2.66%)
Nov 16, 2012	58.00	64.85	57.75	63.94	1,412,527	+9.05(+16.49%)
Nov 15, 2012	75.26	75.26	48.51	54.89	4,880,745	-21.40(-28.05%)
Nov 14, 2012	77.10	77.17	76.00	76.29	57,000	-0.77(-1.00%)
Nov 13, 2012	77.86	78.34	76.68	77.06	71,812	-1.45(-1.85%)
Nov 12, 2012	77.68	79.21	77.64	78.51	39,119	+0.77(+0.99%)
Nov 09, 2012	76.82	78.29	76.80	77.74	72,818	+0.46(+0.60%)
Nov 08, 2012	78.50	79.35	76.55	77.28	74,051	-1.28(-1.63%)
Nov 07, 2012	79.46	79.46	77.19	78.56	83,351	-1.94(-2.41%)
Nov 06, 2012	79.50	80.94	79.48	80.50	54,276	+1.02(+1.28%)
Nov 05, 2012	78.18	80.00	78.02	79.48	51,148	+1.13(+1.44%)
Nov 02, 2012	79.28	80.01	78.23	78.35	67,916	-0.79(-1.00%)
Nov 01, 2012	79.08	79.55	78.68	79.14	71,483	-0.11(-0.14%)
Oct 31, 2012	79.76	80.21	79.01	79.25	69,867	-0.51(-0.64%)
Oct 26, 2012	80.50	79.76	79.76	79.76	78,700	-1.13(-1.40%)
Oct 25, 2012	79.50	80.98	78.93	80.89	90,846	+1.80(+2.28%)
Oct 24, 2012	80.71	80.92	78.50	79.09	133,883	-0.53(-0.67%)
Oct 23, 2012	75.82	79.86	75.63	79.62	176,859	+4.00(+5.29%)
Oct 19, 2012	77.52	77.58	75.20	75.62	139,033	-2.67(-3.41%)
Oct 18, 2012	79.74	79.90	77.82	78.29	88,960	-0.88(-1.11%)
Oct 17, 2012	78.26	79.28	78.14	79.17	98,825	+1.38(+1.77%)
Oct 16, 2012	76.61	78.28	76.53	77.79	55,368	+1.73(+2.27%)
Oct 15, 2012	75.64	76.28	75.25	76.06	69,640	+0.42(+0.56%)
Oct 12, 2012	75.32	76.38	75.10	75.64	42,054	+0.13(+0.17%)
Oct 11, 2012	76.35	77.18	75.29	75.51	39,857	-0.30(-0.40%)
Oct 10, 2012	75.15	75.94	75.07	75.81	74,757	+0.56(+0.74%)
Oct 09, 2012	75.45	75.58	74.65	75.25	79,243	-0.51(-0.67%)
Oct 08, 2012	75.86	75.99	75.22	75.76	48,708	-0.21(-0.28%)
Oct 05, 2012	76.23	77.37	75.69	75.97	84,859	+0.10(+0.13%)
Oct 04, 2012	76.31	76.35	74.39	75.87	102,356	-0.06(-0.08%)
Oct 03, 2012	76.89	76.89	75.76	75.93	101,857	-0.61(-0.80%)
Oct 02, 2012	77.19	77.43	76.27	76.54	89,307	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.