Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.08	82.66	79.30	81.27	243,700	-0.84(-1.02%)
Feb 27, 2020	83.03	84.83	82.11	82.11	184,374	-2.63(-3.10%)
Feb 26, 2020	85.88	86.95	84.57	84.74	140,180	-0.66(-0.77%)
Feb 25, 2020	89.75	90.59	85.20	85.40	298,494	-3.86(-4.32%)
Feb 24, 2020	88.43	89.60	88.20	89.26	276,478	-1.70(-1.87%)
Feb 21, 2020	90.36	91.30	89.55	90.97	420,400	+0.50(+0.55%)
Feb 20, 2020	90.58	91.13	88.51	90.47	185,253	-0.52(-0.57%)
Feb 19, 2020	89.61	91.50	89.61	90.99	199,056	+1.68(+1.88%)
Feb 18, 2020	88.61	89.92	88.56	89.31	193,322	+0.13(+0.15%)
Feb 14, 2020	91.04	91.30	89.12	89.18	130,500	-1.68(-1.85%)
Feb 13, 2020	90.77	91.78	90.20	90.86	138,831	-0.44(-0.48%)
Feb 12, 2020	91.53	92.29	90.27	91.30	230,063	+0.07(+0.08%)
Feb 11, 2020	91.13	92.36	91.13	91.23	143,399	+0.40(+0.44%)
Feb 10, 2020	90.74	91.13	89.51	90.83	265,262	-0.36(-0.39%)
Feb 07, 2020	89.62	91.69	89.62	91.19	189,900	+1.19(+1.32%)
Feb 06, 2020	90.21	90.52	89.50	90.00	176,106	+0.24(+0.27%)
Feb 05, 2020	88.96	90.20	88.27	89.76	280,007	+1.68(+1.91%)
Feb 04, 2020	90.31	91.15	87.38	88.08	254,839	-1.02(-1.14%)
Feb 03, 2020	86.37	89.58	86.37	89.10	286,401	+2.56(+2.96%)
Jan 31, 2020	88.64	90.28	86.46	86.54	438,700	-2.39(-2.69%)
Jan 30, 2020	92.72	93.83	88.72	88.93	370,647	-4.93(-5.25%)
Jan 29, 2020	96.72	96.83	92.40	93.86	433,139	-2.44(-2.53%)
Jan 28, 2020	95.13	97.34	94.27	96.30	140,795	+1.58(+1.67%)
Jan 27, 2020	95.49	96.00	94.57	94.72	121,471	-1.97(-2.04%)
Jan 24, 2020	98.70	98.70	96.28	96.69	100,100	-2.00(-2.03%)
Jan 23, 2020	98.40	99.39	97.64	98.69	164,676	+0.20(+0.20%)
Jan 22, 2020	100.51	100.92	98.43	98.49	253,926	-1.77(-1.77%)
Jan 21, 2020	100.60	100.98	99.90	100.26	201,803	-0.32(-0.32%)
Jan 17, 2020	101.33	101.33	99.67	100.58	100,200	-0.21(-0.21%)
Jan 16, 2020	100.51	101.33	100.06	100.79	81,685	+0.80(+0.80%)
Jan 15, 2020	100.33	101.19	99.75	99.99	117,141	-0.59(-0.59%)
Jan 14, 2020	101.14	101.63	100.17	100.58	99,382	-0.73(-0.72%)
Jan 13, 2020	100.33	101.76	100.26	101.31	101,300	+0.75(+0.75%)
Jan 10, 2020	101.41	101.81	99.97	100.56	59,700	-0.61(-0.60%)
Jan 09, 2020	100.68	101.85	100.04	101.17	140,975	+1.23(+1.23%)
Jan 08, 2020	101.09	101.69	99.84	99.94	129,732	-0.86(-0.85%)
Jan 07, 2020	102.14	102.17	100.62	100.80	83,629	-1.62(-1.58%)
Jan 06, 2020	100.82	102.61	100.14	102.42	87,789	+1.11(+1.10%)
Jan 03, 2020	101.29	101.99	101.00	101.31	90,800	-0.86(-0.84%)
Jan 02, 2020	101.36	102.17	100.90	102.17	72,680	+1.43(+1.42%)
Dec 31, 2019	100.25	101.56	100.25	100.74	85,900	+0.42(+0.42%)
Dec 30, 2019	101.08	101.08	99.98	100.32	66,208	-0.85(-0.84%)
Dec 27, 2019	101.65	102.11	100.78	101.17	66,300	-0.60(-0.59%)
Dec 26, 2019	101.74	102.51	101.22	101.77	57,809	-0.14(-0.14%)
Dec 24, 2019	101.82	101.91	101.41	101.91	50,300	+0.05(+0.05%)
Dec 23, 2019	102.11	102.35	100.54	101.86	70,067	-0.22(-0.22%)
Dec 20, 2019	100.96	102.81	100.65	102.08	464,800	+1.39(+1.38%)
Dec 19, 2019	100.70	101.02	100.17	100.69	155,302	-0.32(-0.32%)
Dec 18, 2019	100.26	101.17	99.77	101.01	87,061	+0.46(+0.46%)
Dec 17, 2019	100.68	101.06	99.73	100.55	138,136	-0.01(-0.01%)
Dec 16, 2019	100.72	101.39	99.84	100.56	122,676	-0.04(-0.04%)
Dec 13, 2019	100.04	101.12	99.78	100.60	76,100	+0.68(+0.68%)
Dec 12, 2019	100.58	101.20	98.84	99.92	141,291	-0.46(-0.46%)
Dec 11, 2019	99.46	100.64	99.23	100.38	66,170	+0.70(+0.70%)
Dec 10, 2019	100.04	100.68	99.40	99.68	97,341	-0.50(-0.50%)
Dec 09, 2019	100.70	101.10	100.09	100.18	101,164	-0.76(-0.75%)
Dec 06, 2019	99.37	100.97	99.37	100.94	121,400	+2.15(+2.18%)
Dec 05, 2019	99.75	100.36	98.62	98.79	72,557	-0.83(-0.83%)
Dec 04, 2019	98.84	100.31	98.73	99.62	122,709	+0.86(+0.87%)
Dec 03, 2019	98.00	99.40	98.00	98.76	91,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.