Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.05	19.10	17.86	19.06	178,200	+0.88(+4.84%)
Apr 27, 2006	18.59	18.77	18.02	18.18	150,065	-0.52(-2.81%)
Apr 26, 2006	18.54	19.00	18.54	18.70	117,029	+0.10(+0.56%)
Apr 25, 2006	19.12	19.21	18.53	18.60	118,729	-0.41(-2.16%)
Apr 24, 2006	19.23	19.23	18.90	19.01	81,291	-0.08(-0.42%)
Apr 21, 2006	19.85	19.85	19.01	19.09	87,496	-0.32(-1.65%)
Apr 20, 2006	19.63	19.73	19.33	19.41	56,250	-0.14(-0.72%)
Apr 19, 2006	19.16	19.96	18.95	19.55	250,727	+0.39(+2.04%)
Apr 18, 2006	18.67	19.16	18.60	19.16	201,790	+0.49(+2.62%)
Apr 17, 2006	19.05	19.21	18.63	18.67	182,624	-0.43(-2.25%)
Apr 13, 2006	19.02	19.32	19.01	19.10	65,979	+0.05(+0.26%)
Apr 12, 2006	19.35	19.46	19.03	19.05	204,787	-0.30(-1.55%)
Apr 11, 2006	20.00	20.00	19.35	19.35	145,766	-0.54(-2.71%)
Apr 10, 2006	19.85	19.99	19.79	19.89	184,986	+0.00(+0.00%)
Apr 07, 2006	19.88	20.06	19.86	19.89	199,165	+0.03(+0.15%)
Apr 06, 2006	20.13	20.26	19.84	19.86	160,386	-0.27(-1.34%)
Apr 05, 2006	20.23	20.33	19.90	20.13	189,916	-0.13(-0.64%)
Apr 04, 2006	20.76	20.99	20.10	20.26	312,263	-0.66(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.