Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.52	27.91	27.01	27.35	181,101	-0.12(-0.44%)
Jun 28, 2007	27.40	27.55	27.14	27.47	90,822	+0.14(+0.51%)
Jun 27, 2007	26.79	27.44	26.77	27.33	67,451	+0.37(+1.37%)
Jun 26, 2007	26.80	27.20	26.58	26.96	152,013	+0.27(+1.01%)
Jun 25, 2007	27.17	27.68	26.67	26.69	143,156	-0.22(-0.82%)
Jun 22, 2007	27.04	27.04	26.80	26.91	158,863	-0.13(-0.48%)
Jun 21, 2007	27.26	27.56	26.90	27.04	184,542	-0.37(-1.35%)
Jun 20, 2007	28.01	28.31	27.33	27.41	100,800	-0.50(-1.77%)
Jun 19, 2007	28.03	28.28	27.64	27.91	127,600	-0.32(-1.15%)
Jun 18, 2007	28.26	28.43	27.97	28.23	69,600	-0.03(-0.11%)
Jun 15, 2007	28.24	28.30	28.02	28.26	135,500	+0.41(+1.47%)
Jun 14, 2007	27.89	28.19	27.82	27.85	93,100	-0.02(-0.07%)
Jun 13, 2007	27.30	27.93	27.17	27.87	109,800	+0.75(+2.77%)
Jun 12, 2007	27.35	27.42	26.89	27.12	109,500	-0.33(-1.20%)
Jun 11, 2007	27.64	27.98	27.37	27.45	83,183	-0.27(-0.97%)
Jun 08, 2007	27.17	27.89	27.17	27.72	84,018	+0.49(+1.80%)
Jun 07, 2007	27.51	27.90	26.90	27.23	133,680	-0.38(-1.38%)
Jun 06, 2007	27.55	27.79	27.31	27.61	95,552	-0.16(-0.58%)
Jun 05, 2007	28.64	28.83	27.51	27.77	204,314	-0.76(-2.66%)
Jun 04, 2007	28.17	28.67	28.00	28.53	227,365	+0.14(+0.49%)
Jun 01, 2007	26.98	28.60	26.78	28.39	268,875	+1.62(+6.05%)
May 31, 2007	26.63	26.96	26.28	26.77	157,936	+0.16(+0.60%)
May 30, 2007	26.77	26.93	26.53	26.61	107,144	-0.39(-1.44%)
May 29, 2007	27.07	27.33	26.82	27.00	98,605	+0.05(+0.19%)
May 25, 2007	26.78	27.33	26.55	26.95	150,536	+0.23(+0.86%)
May 24, 2007	27.51	27.71	26.56	26.72	215,047	-0.85(-3.08%)
May 23, 2007	27.75	28.21	27.53	27.57	167,453	-0.15(-0.54%)
May 22, 2007	28.23	28.23	27.60	27.72	191,619	-0.42(-1.49%)
May 21, 2007	27.75	28.40	27.64	28.14	107,854	+0.24(+0.86%)
May 18, 2007	27.73	27.98	27.50	27.90	89,584	+0.31(+1.12%)
May 17, 2007	28.12	28.12	27.57	27.59	106,738	-0.51(-1.81%)
May 16, 2007	27.80	28.10	27.51	28.10	129,790	+0.31(+1.12%)
May 15, 2007	28.40	28.88	27.79	27.79	270,972	-0.59(-2.08%)
May 14, 2007	28.92	29.20	28.28	28.38	287,544	-0.42(-1.46%)
May 11, 2007	28.22	28.82	28.10	28.80	136,250	+0.75(+2.67%)
May 10, 2007	29.22	29.28	27.91	28.05	285,993	-1.17(-4.00%)
May 09, 2007	27.26	29.80	27.11	29.22	669,980	+2.04(+7.51%)
May 08, 2007	27.00	27.98	27.00	27.18	306,431	+0.69(+2.60%)
May 07, 2007	26.00	26.70	25.56	26.49	220,774	+0.11(+0.42%)
May 04, 2007	26.19	26.42	26.02	26.38	132,929	+0.29(+1.11%)
May 03, 2007	26.49	26.49	26.09	26.09	101,406	-0.30(-1.14%)
May 02, 2007	26.35	26.65	26.25	26.39	136,241	-0.04(-0.15%)
May 01, 2007	26.40	26.70	26.34	26.43	69,785	+0.02(+0.08%)
Apr 30, 2007	27.12	27.28	26.39	26.41	117,459	-0.63(-2.33%)
Apr 27, 2007	26.91	27.19	26.71	27.04	147,814	+0.00(+0.00%)
Apr 26, 2007	26.97	27.11	26.71	27.04	80,810	+0.15(+0.56%)
Apr 25, 2007	27.10	27.19	26.76	26.89	58,466	-0.05(-0.19%)
Apr 24, 2007	27.10	27.14	26.75	26.94	80,808	-0.09(-0.33%)
Apr 23, 2007	27.19	27.19	26.84	27.03	69,537	-0.04(-0.15%)
Apr 20, 2007	27.08	27.23	26.97	27.07	81,999	+0.37(+1.39%)
Apr 19, 2007	26.89	27.06	26.51	26.70	86,048	-0.31(-1.15%)
Apr 18, 2007	26.81	27.18	26.70	27.01	89,623	+0.10(+0.37%)
Apr 17, 2007	27.40	27.43	26.75	26.91	108,282	-0.46(-1.68%)
Apr 16, 2007	27.09	27.40	27.04	27.37	94,480	+0.44(+1.63%)
Apr 13, 2007	26.47	26.93	26.47	26.93	152,954	+0.59(+2.24%)
Apr 12, 2007	26.55	26.58	26.24	26.34	128,447	-0.11(-0.42%)
Apr 11, 2007	26.50	26.64	26.30	26.45	92,729	-0.05(-0.19%)
Apr 10, 2007	26.33	26.55	26.25	26.50	111,320	+0.26(+0.99%)
Apr 09, 2007	26.28	26.31	26.05	26.24	184,537	+0.04(+0.15%)
Apr 05, 2007	26.27	26.41	26.06	26.20	110,830	-0.15(-0.57%)
Apr 04, 2007	26.58	26.77	26.29	26.35	96,844	-0.17(-0.64%)
Apr 03, 2007	26.44	26.97	26.44	26.52	131,779	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.