Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	73.29	74.88	73.29	74.64	87,020	+0.80(+1.08%)
Jun 29, 2020	71.38	74.50	71.38	73.84	110,174	+3.71(+5.29%)
Jun 26, 2020	73.31	73.96	69.90	70.13	286,700	-3.56(-4.83%)
Jun 25, 2020	71.79	73.80	71.38	73.69	193,746	+1.21(+1.67%)
Jun 24, 2020	73.35	74.81	72.06	72.48	147,475	-1.64(-2.21%)
Jun 23, 2020	73.41	74.34	73.22	74.12	133,321	+1.30(+1.79%)
Jun 22, 2020	73.74	73.87	72.25	72.82	143,539	-1.22(-1.65%)
Jun 19, 2020	74.11	75.73	72.81	74.04	355,700	+0.89(+1.22%)
Jun 18, 2020	73.44	74.24	72.20	73.15	154,290	-0.89(-1.20%)
Jun 17, 2020	74.90	75.05	73.81	74.04	125,180	-0.61(-0.82%)
Jun 16, 2020	76.41	76.42	74.20	74.65	135,125	+0.44(+0.59%)
Jun 15, 2020	71.76	74.57	71.66	74.21	98,197	+0.60(+0.82%)
Jun 12, 2020	76.19	76.34	72.00	73.61	145,500	-0.43(-0.58%)
Jun 11, 2020	74.97	76.55	73.83	74.04	147,021	-3.46(-4.46%)
Jun 10, 2020	78.83	79.00	77.02	77.50	92,789	-1.20(-1.52%)
Jun 09, 2020	79.01	80.04	77.99	78.70	138,985	-1.45(-1.81%)
Jun 08, 2020	84.37	84.37	79.85	80.15	176,378	-4.22(-5.00%)
Jun 05, 2020	82.75	85.01	82.75	84.37	184,400	+4.12(+5.13%)
Jun 04, 2020	79.24	80.76	79.06	80.25	133,518	+0.27(+0.34%)
Jun 03, 2020	77.56	80.83	77.56	79.98	105,010	+3.21(+4.18%)
Jun 02, 2020	76.42	77.54	75.92	76.77	85,090	+0.58(+0.76%)
Jun 01, 2020	75.97	76.96	75.27	76.19	97,359	+0.42(+0.55%)
May 29, 2020	76.13	76.84	74.63	75.77	121,900	-0.74(-0.97%)
May 28, 2020	77.35	77.71	76.31	76.51	129,748	-0.39(-0.51%)
May 27, 2020	76.66	77.58	75.65	76.90	124,577	+1.68(+2.23%)
May 26, 2020	73.97	76.61	73.51	75.22	73,149	+3.51(+4.89%)
May 22, 2020	72.56	72.56	71.16	71.71	43,400	-0.52(-0.72%)
May 21, 2020	72.80	73.28	71.61	72.23	110,541	-0.84(-1.15%)
May 20, 2020	72.23	73.80	72.23	73.07	57,314	+1.17(+1.63%)
May 19, 2020	72.85	73.24	71.70	71.90	73,608	-1.32(-1.80%)
May 18, 2020	71.88	73.47	71.77	73.22	97,375	+3.77(+5.43%)
May 15, 2020	68.26	72.55	67.64	69.45	98,300	+0.83(+1.21%)
May 14, 2020	67.73	68.70	66.29	68.62	67,970	-0.47(-0.68%)
May 13, 2020	70.00	70.31	68.95	69.09	100,506	-1.62(-2.29%)
May 12, 2020	73.62	73.95	70.40	70.71	118,440	-2.76(-3.76%)
May 11, 2020	73.91	74.43	72.49	73.47	129,353	-1.50(-2.00%)
May 08, 2020	71.80	75.12	71.80	74.97	83,800	+4.46(+6.33%)
May 07, 2020	71.75	71.75	70.51	70.51	60,263	-0.36(-0.51%)
May 06, 2020	71.84	72.71	70.65	70.87	97,848	-0.88(-1.23%)
May 05, 2020	72.87	73.87	71.51	71.75	133,961	+0.06(+0.08%)
May 04, 2020	73.15	74.16	71.18	71.69	191,496	-2.68(-3.60%)
May 01, 2020	72.00	76.60	71.98	74.37	196,900	+1.99(+2.75%)
Apr 30, 2020	75.17	76.61	72.30	72.38	157,072	-4.35(-5.67%)
Apr 29, 2020	75.47	77.68	74.86	76.73	119,052	+3.06(+4.15%)
Apr 28, 2020	73.53	75.38	73.27	73.67	96,777	+1.24(+1.71%)
Apr 27, 2020	73.37	73.39	71.65	72.43	130,483	-0.63(-0.86%)
Apr 24, 2020	73.12	74.63	72.12	73.06	68,500	+0.22(+0.30%)
Apr 23, 2020	73.53	73.80	72.41	72.84	112,089	+0.53(+0.73%)
Apr 22, 2020	71.00	72.77	69.82	72.31	94,884	+2.48(+3.55%)
Apr 21, 2020	69.98	70.47	68.71	69.83	86,388	-1.83(-2.55%)
Apr 20, 2020	73.52	73.52	71.23	71.66	66,542	-2.61(-3.51%)
Apr 17, 2020	73.08	74.75	72.85	74.27	64,500	+2.87(+4.02%)
Apr 16, 2020	70.12	72.21	69.30	71.40	176,059	+1.97(+2.84%)
Apr 15, 2020	71.14	71.93	69.33	69.43	74,384	-3.35(-4.60%)
Apr 14, 2020	72.30	73.69	71.59	72.78	78,501	+1.93(+2.72%)
Apr 13, 2020	72.88	73.28	70.41	70.85	53,596	-1.69(-2.33%)
Apr 09, 2020	74.15	74.15	71.02	72.54	102,500	+1.06(+1.48%)
Apr 08, 2020	69.72	72.19	67.07	71.48	76,703	+3.18(+4.66%)
Apr 07, 2020	68.78	70.05	67.85	68.30	93,868	+1.14(+1.70%)
Apr 06, 2020	66.94	67.29	64.93	67.16	101,734	+2.71(+4.20%)
Apr 03, 2020	66.10	67.52	63.09	64.45	87,500	-1.10(-1.68%)
Apr 02, 2020	63.30	69.63	63.30	65.55	113,518	+1.81(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.