Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	88.25	89.48	87.79	88.38	225,015	+0.28(+0.32%)
Oct 30, 2017	90.60	90.96	86.92	88.10	218,515	-3.14(-3.44%)
Oct 27, 2017	94.31	95.89	83.70	91.24	460,910	-0.19(-0.21%)
Oct 26, 2017	91.82	92.38	89.28	91.43	246,731	+0.18(+0.20%)
Oct 25, 2017	91.61	91.95	89.72	91.25	183,132	-0.76(-0.83%)
Oct 24, 2017	93.05	93.71	91.63	92.01	251,714	-0.50(-0.54%)
Oct 23, 2017	94.00	94.35	92.41	92.51	141,091	-1.32(-1.41%)
Oct 20, 2017	94.37	95.01	93.63	93.83	117,219	+0.09(+0.10%)
Oct 19, 2017	94.31	94.58	93.14	93.74	182,169	-1.06(-1.12%)
Oct 18, 2017	94.85	95.19	94.09	94.80	123,785	+0.33(+0.35%)
Oct 17, 2017	95.50	95.95	94.03	94.47	214,747	-0.88(-0.92%)
Oct 16, 2017	95.34	96.48	95.00	95.35	87,721	-0.08(-0.08%)
Oct 13, 2017	96.27	96.64	95.25	95.43	140,830	-0.33(-0.34%)
Oct 12, 2017	95.20	96.33	95.04	95.76	189,231	+0.44(+0.46%)
Oct 11, 2017	95.80	96.22	95.12	95.32	146,166	+0.11(+0.12%)
Oct 10, 2017	95.63	95.95	94.13	95.21	175,264	-0.29(-0.30%)
Oct 09, 2017	96.44	96.63	95.15	95.50	184,036	-0.17(-0.18%)
Oct 06, 2017	93.55	96.08	93.40	95.67	242,410	+2.29(+2.45%)
Oct 05, 2017	93.57	93.74	93.02	93.38	145,812	+0.44(+0.47%)
Oct 04, 2017	93.00	93.50	92.23	92.94	102,222	+0.43(+0.46%)
Oct 03, 2017	92.97	93.56	91.09	92.51	157,880	+0.40(+0.43%)
Oct 02, 2017	91.89	92.17	90.97	92.11	188,707	+0.74(+0.81%)
Sep 29, 2017	90.75	92.34	90.18	91.37	150,591	+0.63(+0.69%)
Sep 28, 2017	90.58	91.33	90.04	90.74	132,621	+0.13(+0.14%)
Sep 27, 2017	88.47	92.03	87.75	90.61	218,188	+2.62(+2.98%)
Sep 26, 2017	86.29	88.58	86.19	87.99	144,873	+2.18(+2.54%)
Sep 25, 2017	86.59	86.91	85.40	85.81	89,614	-1.08(-1.24%)
Sep 22, 2017	86.80	87.91	85.97	86.89	68,564	+0.14(+0.16%)
Sep 21, 2017	86.27	87.05	83.90	86.75	64,929	+0.26(+0.30%)
Sep 20, 2017	86.47	86.88	85.41	86.49	73,642	+0.33(+0.38%)
Sep 19, 2017	85.45	86.59	85.45	86.16	146,491	+0.57(+0.67%)
Sep 18, 2017	84.30	85.87	83.69	85.59	141,602	+1.32(+1.57%)
Sep 15, 2017	83.00	84.50	82.39	84.27	168,467	+1.28(+1.54%)
Sep 14, 2017	82.37	83.11	82.02	82.99	96,942	+0.46(+0.56%)
Sep 13, 2017	82.50	83.02	82.24	82.53	92,462	-0.25(-0.30%)
Sep 12, 2017	82.28	83.08	81.10	82.78	103,499	+0.82(+1.00%)
Sep 11, 2017	82.46	82.88	81.55	81.96	153,552	-0.43(-0.52%)
Sep 08, 2017	83.89	83.89	81.96	82.39	128,190	-1.02(-1.22%)
Sep 07, 2017	83.89	83.89	82.65	83.41	136,063	-0.20(-0.24%)
Sep 06, 2017	83.94	83.95	82.78	83.61	113,118	+0.09(+0.11%)
Sep 05, 2017	83.12	83.95	82.34	83.52	165,802	+0.07(+0.08%)
Sep 01, 2017	83.62	84.10	82.97	83.45	96,278	+0.39(+0.47%)
Aug 31, 2017	83.09	84.19	82.94	83.06	118,027	-0.12(-0.14%)
Aug 30, 2017	83.12	83.85	82.15	83.18	201,670	-0.50(-0.60%)
Aug 29, 2017	82.89	84.46	82.44	83.68	203,351	+0.72(+0.87%)
Aug 28, 2017	83.99	84.05	81.66	82.96	327,330	-0.87(-1.04%)
Aug 25, 2017	81.88	86.14	80.59	83.83	806,291	+4.60(+5.81%)
Aug 24, 2017	78.61	79.60	78.52	79.23	179,364	+0.46(+0.58%)
Aug 23, 2017	79.04	79.39	78.04	78.77	199,929	-0.19(-0.24%)
Aug 22, 2017	78.66	79.76	78.50	78.96	114,637	+0.59(+0.75%)
Aug 21, 2017	78.48	78.65	77.54	78.37	71,898	-0.06(-0.08%)
Aug 18, 2017	78.47	79.30	78.09	78.43	78,330	-0.42(-0.53%)
Aug 17, 2017	80.07	80.25	78.72	78.85	111,490	-1.29(-1.61%)
Aug 16, 2017	81.41	81.92	79.87	80.14	76,501	-1.43(-1.75%)
Aug 15, 2017	82.23	83.54	81.40	81.57	215,204	-0.54(-0.66%)
Aug 14, 2017	81.54	82.24	80.79	82.11	137,819	+1.13(+1.40%)
Aug 11, 2017	80.97	81.30	79.59	80.98	91,428	+0.38(+0.47%)
Aug 10, 2017	79.85	81.44	79.67	80.60	97,435	+1.00(+1.26%)
Aug 09, 2017	79.11	80.29	78.46	79.60	121,911	+0.25(+0.32%)
Aug 08, 2017	80.01	81.10	79.24	79.35	41,041	-0.53(-0.66%)
Aug 07, 2017	79.28	80.27	79.07	79.88	37,133	+0.58(+0.73%)
Aug 04, 2017	79.14	79.76	79.02	79.30	41,771	+0.18(+0.23%)
Aug 03, 2017	78.87	79.39	78.58	79.12	46,802	+0.24(+0.30%)
Aug 02, 2017	80.84	80.84	78.65	78.88	86,042	-1.84(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.