Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.38	64.38	64.38	0	+0.46(+0.72%)
Dec 28, 2017	64.10	64.70	62.00	63.92	457,950	-0.27(-0.42%)
Dec 27, 2017	64.50	64.84	63.84	64.19	294,256	-0.29(-0.45%)
Dec 26, 2017	65.58	65.83	64.10	64.48	210,083	-1.43(-2.17%)
Dec 22, 2017	66.84	66.84	65.58	65.91	345,736	-0.79(-1.18%)
Dec 21, 2017	66.57	66.88	66.06	66.70	388,656	+0.22(+0.33%)
Dec 20, 2017	66.91	67.16	65.85	66.48	211,589	+0.00(+0.00%)
Dec 19, 2017	67.25	67.52	66.21	66.48	315,488	-0.82(-1.22%)
Dec 18, 2017	66.10	67.52	66.10	67.30	401,125	+1.53(+2.33%)
Dec 15, 2017	65.41	66.74	65.41	65.77	639,257	+0.58(+0.89%)
Dec 14, 2017	66.40	67.19	64.95	65.19	289,297	-1.19(-1.79%)
Dec 13, 2017	66.90	68.44	65.72	66.38	412,748	-0.72(-1.07%)
Dec 12, 2017	66.16	67.45	65.28	67.10	314,521	+0.67(+1.01%)
Dec 11, 2017	68.21	68.69	65.16	66.43	701,354	-1.99(-2.91%)
Dec 08, 2017	64.25	68.50	64.05	68.42	838,568	+4.29(+6.69%)
Dec 07, 2017	65.20	65.77	62.65	64.13	2,935,271	+4.61(+7.75%)
Dec 06, 2017	83.87	85.24	53.80	59.52	10,595,095	-24.55(-29.20%)
Dec 05, 2017		84.85	83.72	84.07	89,730	+0.27(+0.32%)
Dec 04, 2017	85.26	85.59	83.80	83.80	139,829	-0.70(-0.83%)
Dec 01, 2017		86.76	84.21	84.50	223,509	-2.16(-2.49%)
Nov 30, 2017	87.35	87.35	86.31	86.66	210,021	-0.25(-0.29%)
Nov 29, 2017	88.21	88.64	86.70	86.91	171,279	-1.41(-1.60%)
Nov 28, 2017	88.90	89.59	86.65	88.32	199,518	-0.44(-0.50%)
Nov 27, 2017	89.00	89.37	87.49	88.76	233,331	-0.07(-0.08%)
Nov 24, 2017	89.15	89.35	88.58	88.83	50,975	-0.13(-0.15%)
Nov 22, 2017	90.04	90.45	88.89	88.96	118,579	-1.10(-1.22%)
Nov 21, 2017	90.36	90.86	89.56	90.06	141,827	+0.07(+0.08%)
Nov 20, 2017	90.46	90.68	89.61	89.99	163,964	-0.42(-0.46%)
Nov 17, 2017	90.47	90.94	89.91	90.41	223,175	-0.15(-0.17%)
Nov 16, 2017	89.26	91.45	88.86	90.56	200,660	+1.63(+1.83%)
Nov 15, 2017	90.06	90.06	88.68	88.93	103,829	-1.56(-1.72%)
Nov 14, 2017	90.36	91.04	89.88	90.49	161,698	-0.21(-0.23%)
Nov 13, 2017	89.87	91.23	89.87	90.70	101,611	+0.41(+0.45%)
Nov 10, 2017	90.00	91.00	89.60	90.29	103,318	+0.39(+0.43%)
Nov 09, 2017	89.60	90.66	89.48	89.90	135,683	-0.30(-0.33%)
Nov 08, 2017	89.10	90.44	88.41	90.20	132,000	+1.16(+1.30%)
Nov 07, 2017	90.64	90.64	88.52	89.04	129,714	-1.71(-1.88%)
Nov 06, 2017	89.59	91.36	89.44	90.75	117,712	+0.86(+0.96%)
Nov 03, 2017	89.51	90.20	89.29	89.89	117,586	+0.06(+0.07%)
Nov 02, 2017	89.07	90.31	88.15	89.83	134,644	+1.25(+1.41%)
Nov 01, 2017	88.94	89.43	87.82	88.58	203,508	+0.20(+0.23%)
Oct 31, 2017	88.25	89.48	87.79	88.38	225,015	+0.28(+0.32%)
Oct 30, 2017	90.60	90.96	86.92	88.10	218,515	-3.14(-3.44%)
Oct 27, 2017	94.31	95.89	83.70	91.24	460,910	-0.19(-0.21%)
Oct 26, 2017	91.82	92.38	89.28	91.43	246,731	+0.18(+0.20%)
Oct 25, 2017	91.61	91.95	89.72	91.25	183,132	-0.76(-0.83%)
Oct 24, 2017	93.05	93.71	91.63	92.01	251,714	-0.50(-0.54%)
Oct 23, 2017	94.00	94.35	92.41	92.51	141,091	-1.32(-1.41%)
Oct 20, 2017	94.37	95.01	93.63	93.83	117,219	+0.09(+0.10%)
Oct 19, 2017	94.31	94.58	93.14	93.74	182,169	-1.06(-1.12%)
Oct 18, 2017	94.85	95.19	94.09	94.80	123,785	+0.33(+0.35%)
Oct 17, 2017	95.50	95.95	94.03	94.47	214,747	-0.88(-0.92%)
Oct 16, 2017	95.34	96.48	95.00	95.35	87,721	-0.08(-0.08%)
Oct 13, 2017	96.27	96.64	95.25	95.43	140,830	-0.33(-0.34%)
Oct 12, 2017	95.20	96.33	95.04	95.76	189,231	+0.44(+0.46%)
Oct 11, 2017	95.80	96.22	95.12	95.32	146,166	+0.11(+0.12%)
Oct 10, 2017	95.63	95.95	94.13	95.21	175,264	-0.29(-0.30%)
Oct 09, 2017	96.44	96.63	95.15	95.50	184,036	-0.17(-0.18%)
Oct 06, 2017	93.55	96.08	93.40	95.67	242,410	+2.29(+2.45%)
Oct 05, 2017	93.57	93.74	93.02	93.38	145,812	+0.44(+0.47%)
Oct 04, 2017	93.00	93.50	92.23	92.94	102,222	+0.43(+0.46%)
Oct 03, 2017	92.97	93.56	91.09	92.51	157,880	+0.40(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.