Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.19	61.33	59.54	60.37	209,170	+0.42(+0.70%)
Feb 26, 2016	60.58	60.73	59.04	59.95	141,011	-0.45(-0.75%)
Feb 25, 2016	60.22	60.99	59.18	60.40	193,289	+0.05(+0.08%)
Feb 24, 2016	58.58	60.48	57.98	60.35	148,800	+1.48(+2.51%)
Feb 23, 2016	59.81	60.60	58.80	58.87	213,238	-1.20(-2.00%)
Feb 22, 2016	60.04	60.49	59.24	60.07	201,376	+0.30(+0.50%)
Feb 19, 2016	57.89	60.06	57.05	59.77	260,716	+2.05(+3.55%)
Feb 18, 2016	58.51	58.77	57.35	57.72	156,417	-0.48(-0.82%)
Feb 17, 2016	59.22	59.95	57.93	58.20	297,116	-0.34(-0.58%)
Feb 16, 2016	56.48	58.96	56.44	58.54	388,911	+2.19(+3.89%)
Feb 12, 2016	56.10	56.35	56.35	56.35	238,700	+1.02(+1.84%)
Feb 11, 2016	53.76	55.80	53.08	55.33	200,693	+0.83(+1.52%)
Feb 10, 2016	55.30	56.34	54.50	54.50	243,427	-0.19(-0.35%)
Feb 09, 2016	55.20	56.02	53.71	54.69	248,149	-0.86(-1.55%)
Feb 08, 2016	55.38	56.05	53.79	55.55	361,352	-0.30(-0.54%)
Feb 05, 2016	56.03	56.37	55.37	55.85	501,469	-0.34(-0.61%)
Feb 04, 2016	53.91	56.39	53.10	56.19	279,535	+1.82(+3.35%)
Feb 03, 2016	55.25	56.23	52.50	54.37	452,780	-0.88(-1.59%)
Feb 02, 2016	55.00	55.55	54.29	55.25	530,058	-0.15(-0.27%)
Feb 01, 2016	54.10	56.52	54.00	55.40	577,624	+0.58(+1.06%)
Jan 29, 2016	52.06	55.45	51.00	54.82	1,280,513	+2.80(+5.38%)
Jan 28, 2016	58.13	58.50	48.19	52.02	3,596,402	-24.23(-31.78%)
Jan 27, 2016	79.75	79.75	75.01	76.25	305,500	-3.84(-4.79%)
Jan 26, 2016	75.97	80.71	75.97	80.09	257,051	+4.11(+5.41%)
Jan 25, 2016	78.34	78.50	75.81	75.98	286,608	-2.52(-3.21%)
Jan 22, 2016	80.48	79.63	77.68	78.50	342,858	-1.13(-1.42%)
Jan 21, 2016	81.42	81.61	79.38	79.63	338,323	-1.42(-1.75%)
Jan 20, 2016	83.65	83.65	78.97	81.05	338,600	-3.22(-3.82%)
Jan 19, 2016	85.08	85.22	83.02	84.27	237,904	+0.03(+0.04%)
Jan 15, 2016	81.00	84.24	84.24	84.24	284,500	+1.34(+1.62%)
Jan 14, 2016	80.79	83.08	79.70	82.90	161,915	+2.29(+2.84%)
Jan 13, 2016	83.96	86.24	80.10	80.61	115,371	-3.10(-3.70%)
Jan 12, 2016	83.13	83.90	81.67	83.71	182,991	+1.40(+1.70%)
Jan 11, 2016	82.50	82.93	80.91	82.31	125,537	+0.13(+0.16%)
Jan 08, 2016	86.05	86.21	81.87	82.18	160,354	-3.55(-4.14%)
Jan 07, 2016	86.66	87.48	84.77	85.73	123,750	-2.09(-2.38%)
Jan 06, 2016	86.39	88.33	84.90	87.82	337,737	+0.35(+0.40%)
Jan 05, 2016	86.69	87.69	85.94	87.47	159,595	+1.19(+1.38%)
Jan 04, 2016	87.22	87.22	85.55	86.28	227,313	-2.38(-2.68%)
Dec 31, 2015	89.96	88.66	88.66	88.66	97,900	-1.43(-1.59%)
Dec 30, 2015	90.52	91.43	87.79	90.09	122,862	-0.76(-0.84%)
Dec 29, 2015	91.08	91.50	90.30	90.85	208,442	+0.24(+0.26%)
Dec 28, 2015	91.66	91.90	90.53	90.61	129,745	-1.18(-1.29%)
Dec 24, 2015	91.72	91.79	91.79	91.79	77,100	-0.11(-0.12%)
Dec 23, 2015	92.72	92.72	92.72	91.90	91,229	-0.19(-0.21%)
Dec 22, 2015	91.74	92.42	90.37	92.09	137,580	+0.58(+0.63%)
Dec 21, 2015	90.95	91.74	90.55	91.51	112,182	+1.27(+1.41%)
Dec 18, 2015	90.51	91.43	89.89	90.24	456,919	-0.72(-0.79%)
Dec 17, 2015	91.95	92.38	90.89	90.96	81,900	-0.71(-0.77%)
Dec 16, 2015	92.09	92.09	90.77	91.67	79,220	+0.14(+0.15%)
Dec 15, 2015	91.27	92.19	90.63	91.53	87,938	+0.52(+0.57%)
Dec 14, 2015	89.80	91.19	89.18	91.01	192,427	+1.14(+1.27%)
Dec 11, 2015	90.09	90.61	89.33	89.87	159,691	-1.44(-1.58%)
Dec 10, 2015	90.46	91.59	89.78	91.31	111,767	+1.01(+1.12%)
Dec 09, 2015	92.46	92.92	89.50	90.30	141,323	-2.79(-3.00%)
Dec 08, 2015	92.82	93.54	90.51	93.09	95,032	-0.69(-0.74%)
Dec 07, 2015	93.93	94.28	93.28	93.78	89,179	-0.40(-0.42%)
Dec 04, 2015	93.34	95.27	92.48	94.18	107,396	+1.07(+1.15%)
Dec 03, 2015	95.16	95.92	92.95	93.11	111,979	-1.94(-2.04%)
Dec 02, 2015	95.50	96.75	94.60	95.05	220,199	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.