Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.31	66.92	65.55	66.75	105,489	+0.49(+0.74%)
Jun 27, 2014	65.36	66.41	65.36	66.26	504,496	+0.46(+0.70%)
Jun 26, 2014	65.56	65.95	64.69	65.80	86,629	+0.38(+0.58%)
Jun 25, 2014	64.77	65.50	64.47	65.42	95,216	+0.33(+0.51%)
Jun 24, 2014	66.48	67.22	65.04	65.09	135,074	-1.67(-2.50%)
Jun 23, 2014	65.94	67.44	65.90	66.76	264,047	+3.06(+4.80%)
Jun 20, 2014	64.07	64.28	63.24	63.70	167,165	+0.04(+0.06%)
Jun 19, 2014	64.27	64.73	63.60	63.66	72,205	-0.55(-0.86%)
Jun 18, 2014	63.94	64.26	63.11	64.21	77,758	+0.07(+0.11%)
Jun 17, 2014	62.53	64.32	62.30	64.14	388,233	+1.61(+2.57%)
Jun 16, 2014	62.50	62.66	61.98	62.53	95,067	+0.01(+0.02%)
Jun 13, 2014	62.22	62.75	62.00	62.52	159,400	+0.62(+1.00%)
Jun 12, 2014	62.52	62.53	61.20	61.90	337,373	-0.67(-1.07%)
Jun 11, 2014	61.20	62.63	61.20	62.57	204,058	+0.97(+1.57%)
Jun 10, 2014	62.02	62.22	61.36	61.60	86,614	+0.13(+0.21%)
Jun 06, 2014	60.60	61.53	60.60	61.47	89,722	+1.19(+1.97%)
Jun 05, 2014	57.69	60.33	57.53	60.28	108,609	+2.84(+4.94%)
Jun 04, 2014	57.17	57.91	57.09	57.44	106,102	-0.03(-0.05%)
Jun 03, 2014	57.65	57.90	56.83	57.47	154,416	-0.53(-0.91%)
Jun 02, 2014	57.18	58.02	56.32	58.00	128,215	+1.05(+1.84%)
May 30, 2014	57.55	58.06	56.64	56.95	109,302	-0.41(-0.71%)
May 29, 2014	58.07	58.21	57.29	57.36	77,258	-0.34(-0.59%)
May 28, 2014	57.72	57.96	56.70	57.70	90,948	-0.27(-0.47%)
May 27, 2014	57.54	58.33	57.45	57.97	97,456	+1.00(+1.76%)
May 23, 2014	56.01	56.97	56.97	56.97	82,100	+0.92(+1.64%)
May 22, 2014	55.46	56.17	55.46	56.05	37,233	+0.76(+1.37%)
May 21, 2014	55.41	55.70	54.65	55.29	69,478	+0.18(+0.33%)
May 20, 2014	55.60	55.60	54.57	55.11	120,296	-0.74(-1.32%)
May 19, 2014	54.94	56.14	54.93	55.85	132,314	+0.85(+1.55%)
May 16, 2014	55.83	55.83	54.89	55.00	174,915	-0.95(-1.70%)
May 15, 2014	55.60	56.30	54.85	55.95	159,038	+0.03(+0.05%)
May 14, 2014	56.19	56.67	55.42	55.92	143,239	-0.55(-0.97%)
May 13, 2014	58.20	58.20	56.05	56.47	210,615	-1.74(-2.99%)
May 12, 2014	56.52	58.45	56.52	58.21	130,015	+1.92(+3.41%)
May 09, 2014	54.81	56.53	54.59	56.29	117,152	+1.19(+2.16%)
May 08, 2014	55.20	56.58	55.00	55.10	116,166	-0.11(-0.20%)
May 07, 2014	55.42	55.87	54.35	55.21	252,245	-0.32(-0.58%)
May 06, 2014	56.98	57.51	55.34	55.53	131,590	-1.56(-2.73%)
May 05, 2014	57.33	57.88	56.26	57.09	102,033	-0.46(-0.80%)
May 02, 2014	57.21	58.28	56.24	57.55	202,393	+0.33(+0.58%)
May 01, 2014	55.53	57.58	54.49	57.22	290,835	+1.41(+2.53%)
Apr 30, 2014	55.21	57.00	52.68	55.81	234,653	-1.45(-2.53%)
Apr 29, 2014	57.40	57.88	56.46	57.26	101,464	+0.30(+0.53%)
Apr 28, 2014	57.28	57.94	56.00	56.96	134,216	-0.08(-0.14%)
Apr 25, 2014	58.85	58.90	56.53	57.04	173,367	-2.24(-3.78%)
Apr 24, 2014	60.42	60.78	58.70	59.28	69,948	-0.64(-1.07%)
Apr 23, 2014	61.03	61.03	59.56	59.92	125,159	-1.06(-1.74%)
Apr 22, 2014	60.59	61.88	60.45	60.98	123,979	+0.39(+0.64%)
Apr 21, 2014	61.43	62.16	60.11	60.59	96,687	-0.57(-0.93%)
Apr 17, 2014	60.46	61.16	61.16	61.16	121,700	+0.32(+0.53%)
Apr 16, 2014	59.29	61.09	59.27	60.84	124,792	+1.85(+3.14%)
Apr 15, 2014	58.61	59.24	57.76	58.99	96,191	+0.72(+1.24%)
Apr 14, 2014	59.46	60.03	57.60	58.27	185,044	-0.57(-0.97%)
Apr 11, 2014	58.31	59.45	57.66	58.84	120,797	-0.08(-0.14%)
Apr 10, 2014	60.86	61.06	58.65	58.92	140,026	-2.10(-3.44%)
Apr 09, 2014	60.34	61.09	59.82	61.02	84,158	+0.80(+1.33%)
Apr 08, 2014	60.32	61.36	59.72	60.22	91,481	-0.22(-0.36%)
Apr 07, 2014	60.97	61.96	59.46	60.44	130,732	-0.82(-1.34%)
Apr 04, 2014	62.90	62.90	60.98	61.26	122,235	-1.20(-1.92%)
Apr 03, 2014	63.60	64.11	61.91	62.46	99,734	-0.91(-1.44%)
Apr 02, 2014	61.34	63.72	61.12	63.37	167,199	+2.36(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.