Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	110.31	113.09	110.31	112.63	588,500	+2.39(+2.17%)
Jun 27, 2019	111.00	111.28	109.86	110.24	171,129	-0.37(-0.33%)
Jun 26, 2019	112.53	112.66	110.18	110.61	162,465	-1.44(-1.29%)
Jun 25, 2019	113.44	114.33	111.89	112.05	126,544	-1.01(-0.89%)
Jun 24, 2019	113.25	114.00	112.67	113.06	145,649	+0.05(+0.04%)
Jun 21, 2019	113.29	113.47	112.34	113.01	161,800	-0.84(-0.74%)
Jun 20, 2019	114.40	114.42	112.43	113.85	155,380	+0.40(+0.35%)
Jun 19, 2019	112.75	113.52	112.56	113.45	137,056	+0.64(+0.57%)
Jun 18, 2019	113.29	113.88	112.39	112.81	205,194	+0.13(+0.12%)
Jun 17, 2019	113.16	113.54	112.44	112.68	148,399	-0.19(-0.17%)
Jun 14, 2019	112.30	113.11	111.71	112.87	153,100	+0.18(+0.16%)
Jun 13, 2019	112.19	112.80	111.35	112.69	110,558	+0.90(+0.81%)
Jun 12, 2019	112.78	113.19	111.14	111.79	89,212	-0.62(-0.55%)
Jun 11, 2019	113.23	113.53	111.50	112.41	114,847	-0.32(-0.28%)
Jun 10, 2019	112.40	113.44	112.16	112.73	187,325	+0.53(+0.47%)
Jun 07, 2019	110.23	112.70	109.64	112.20	160,600	+2.65(+2.42%)
Jun 06, 2019	110.48	111.15	108.73	109.55	260,393	-1.30(-1.17%)
Jun 05, 2019	106.65	111.68	106.14	110.85	274,809	+4.71(+4.44%)
Jun 04, 2019	104.37	106.66	104.13	106.14	132,632	+2.59(+2.50%)
Jun 03, 2019	104.04	105.00	103.36	103.55	124,962	-0.04(-0.04%)
May 31, 2019	102.46	103.89	101.33	103.59	113,100	+0.15(+0.15%)
May 30, 2019	103.06	104.54	102.94	103.44	119,910	+0.08(+0.08%)
May 29, 2019	102.27	103.80	101.85	103.36	146,004	+0.69(+0.67%)
May 28, 2019	103.00	103.73	102.11	102.67	172,991	-0.32(-0.31%)
May 24, 2019	102.16	103.99	102.06	102.99	171,400	+1.43(+1.41%)
May 23, 2019	101.60	102.30	101.02	101.56	149,410	-0.85(-0.83%)
May 22, 2019	101.64	103.05	101.63	102.41	171,392	+0.48(+0.47%)
May 21, 2019	102.14	103.62	101.44	101.93	94,485	+0.42(+0.41%)
May 20, 2019	101.90	102.16	99.82	101.51	221,725	-0.83(-0.81%)
May 17, 2019	103.97	104.98	102.30	102.34	255,900	-2.23(-2.13%)
May 16, 2019	104.32	106.16	104.04	104.57	116,072	+0.47(+0.45%)
May 15, 2019	103.15	104.89	103.15	104.10	101,447	+0.44(+0.42%)
May 14, 2019	103.90	105.00	102.82	103.66	138,532	+0.08(+0.08%)
May 13, 2019	102.75	103.72	101.62	103.58	155,810	-0.68(-0.65%)
May 10, 2019	102.80	104.64	101.78	104.26	179,800	+1.16(+1.13%)
May 09, 2019	101.80	103.30	101.60	103.10	130,542	+0.71(+0.69%)
May 08, 2019	102.64	103.76	102.16	102.39	155,131	-0.25(-0.24%)
May 07, 2019	102.20	102.99	101.19	102.64	126,348	-0.32(-0.31%)
May 06, 2019	101.40	104.12	101.07	102.96	240,465	-0.98(-0.94%)
May 03, 2019	100.23	104.46	99.74	103.94	240,100	+3.37(+3.35%)
May 02, 2019	102.95	103.61	99.50	100.57	297,964	-1.63(-1.59%)
May 01, 2019	95.00	102.61	93.37	102.20	839,309	+5.94(+6.17%)
Apr 30, 2019	88.95	96.26	87.70	96.26	193,127	+7.28(+8.18%)
Apr 29, 2019	88.86	90.23	88.54	88.98	123,438	+0.29(+0.33%)
Apr 26, 2019	85.91	88.80	85.31	88.69	133,200	+2.91(+3.39%)
Apr 25, 2019	88.29	88.41	85.60	85.78	72,561	-2.67(-3.02%)
Apr 24, 2019	87.23	89.35	86.19	88.45	94,349	+1.11(+1.27%)
Apr 23, 2019	86.21	87.46	85.55	87.34	109,550	+1.29(+1.50%)
Apr 22, 2019	86.35	86.53	85.22	86.05	77,758	-0.45(-0.52%)
Apr 18, 2019	86.52	87.06	85.80	86.50	96,900	-0.35(-0.40%)
Apr 17, 2019	88.38	88.38	86.14	86.85	86,511	-1.18(-1.34%)
Apr 16, 2019	88.21	88.38	87.56	88.03	96,088	-0.27(-0.31%)
Apr 15, 2019	88.62	88.99	87.82	88.30	76,096	-0.18(-0.20%)
Apr 12, 2019	88.41	88.52	87.49	88.48	99,900	+0.48(+0.55%)
Apr 11, 2019	88.83	88.83	87.78	88.00	86,824	-0.67(-0.76%)
Apr 10, 2019	88.81	89.25	88.29	88.67	96,040	+0.05(+0.06%)
Apr 09, 2019	88.86	89.80	88.04	88.62	128,640	-0.34(-0.38%)
Apr 08, 2019	90.82	90.95	88.82	88.96	84,270	-1.73(-1.91%)
Apr 05, 2019	90.08	90.96	90.01	90.69	166,200	+0.92(+1.02%)
Apr 04, 2019	89.93	90.33	89.00	89.77	85,347	+0.01(+0.01%)
Apr 03, 2019	89.45	90.46	88.67	89.76	94,238	+0.84(+0.94%)
Apr 02, 2019	88.89	89.22	88.11	88.92	71,613	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.