Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	119.28	120.51	117.74	117.83	112,862	-0.42(-0.36%)
Jun 29, 2023	117.23	118.99	117.23	118.25	139,439	+0.65(+0.55%)
Jun 28, 2023	118.72	119.07	116.42	117.60	82,729	-0.95(-0.80%)
Jun 27, 2023	118.89	121.90	118.31	118.55	140,102	-0.15(-0.13%)
Jun 26, 2023	117.42	119.88	116.75	118.70	105,015	+1.76(+1.51%)
Jun 23, 2023	118.37	119.85	116.48	116.94	757,806	-2.78(-2.32%)
Jun 22, 2023	122.80	122.80	118.58	119.72	142,368	-2.89(-2.36%)
Jun 21, 2023	122.03	124.30	121.47	122.61	102,577	+0.23(+0.19%)
Jun 20, 2023	122.28	122.97	120.97	122.38	103,685	+0.05(+0.04%)
Jun 16, 2023	123.72	123.97	121.36	122.33	289,356	-0.32(-0.26%)
Jun 15, 2023	123.95	124.50	121.96	122.65	115,490	+4.38(+3.70%)
May 08, 2023	117.37	118.50	116.75	118.27	129,041	+0.39(+0.33%)
May 05, 2023	117.60	119.53	117.44	117.88	110,559	+0.89(+0.76%)
May 04, 2023	118.29	118.38	115.50	116.99	108,431	-1.45(-1.22%)
May 03, 2023	117.26	120.00	116.50	118.44	114,246	+0.96(+0.82%)
May 02, 2023	118.01	118.30	115.96	117.48	122,996	-0.53(-0.45%)
May 01, 2023	112.26	118.96	109.75	118.01	255,414	+5.05(+4.47%)
Apr 28, 2023	111.12	115.45	109.98	112.96	251,488	+5.18(+4.81%)
Apr 27, 2023	102.66	108.52	102.02	107.78	135,061	+5.31(+5.18%)
Apr 26, 2023	101.62	103.01	99.70	102.47	123,746	+0.37(+0.36%)
Apr 25, 2023	101.95	102.89	101.18	102.10	95,315	-0.41(-0.40%)
Apr 24, 2023	99.91	102.51	99.91	102.51	100,771	+2.57(+2.57%)
Apr 21, 2023	100.25	100.25	99.11	99.94	58,242	-0.27(-0.27%)
Apr 20, 2023	100.62	100.72	99.78	100.21	86,228	-0.74(-0.73%)
Apr 19, 2023	100.93	101.43	100.44	100.95	49,404	-0.04(-0.04%)
Apr 18, 2023	101.47	102.56	99.96	100.99	58,168	-0.32(-0.32%)
Apr 17, 2023	101.94	102.59	100.95	101.31	74,907	-0.64(-0.63%)
Apr 14, 2023	103.03	103.89	100.90	101.95	77,078	-1.42(-1.37%)
Apr 13, 2023	102.79	103.44	102.26	103.37	48,582	+0.56(+0.54%)
Apr 12, 2023	102.95	103.65	102.66	102.81	46,502	+0.33(+0.32%)
Apr 11, 2023	102.67	104.00	102.41	102.48	87,430	-0.21(-0.20%)
Apr 10, 2023	101.35	103.10	101.33	102.69	123,223	+1.26(+1.24%)
Apr 06, 2023	101.11	102.09	100.87	101.43	50,533	+0.16(+0.16%)
Apr 05, 2023	101.26	101.84	100.36	101.27	71,015	-0.58(-0.57%)
Apr 04, 2023	105.15	105.16	101.56	101.85	126,588	-3.70(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.