Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	98.63	99.68	98.25	98.94	67,531	+0.20(+0.20%)
Aug 30, 2021	99.23	99.53	98.33	98.74	62,061	+0.04(+0.04%)
Aug 27, 2021	97.83	99.54	97.66	98.70	85,057	+0.84(+0.86%)
Aug 26, 2021	96.50	98.19	96.50	97.86	106,969	-0.14(-0.14%)
Aug 25, 2021	98.22	98.74	97.23	98.00	94,616	+0.17(+0.17%)
Aug 24, 2021	98.18	98.60	97.30	97.83	59,484	-0.50(-0.51%)
Aug 23, 2021	100.00	100.27	98.10	98.33	52,943	-1.56(-1.56%)
Aug 20, 2021	98.90	100.94	98.52	99.89	99,556	+0.75(+0.76%)
Aug 19, 2021	99.99	100.35	97.56	99.14	116,398	-1.63(-1.62%)
Aug 18, 2021	98.43	101.40	98.25	100.77	99,968	+1.89(+1.91%)
Aug 17, 2021	100.13	100.45	98.65	98.88	75,969	-1.77(-1.76%)
Aug 16, 2021	100.41	101.26	99.96	100.65	52,113	-0.10(-0.10%)
Aug 13, 2021	100.47	100.75	99.27	100.75	50,456	+0.68(+0.68%)
Aug 12, 2021	101.27	101.27	99.50	100.07	65,356	-1.26(-1.24%)
Aug 11, 2021	100.24	101.36	100.24	101.33	85,154	+1.72(+1.73%)
Aug 10, 2021	99.42	100.00	99.09	99.61	90,577	+0.88(+0.89%)
Aug 09, 2021	98.46	101.00	97.84	98.73	111,693	+0.67(+0.68%)
Aug 06, 2021	97.08	98.43	96.38	98.06	88,234	+1.61(+1.67%)
Aug 05, 2021	96.86	96.94	96.08	96.45	77,468	+0.19(+0.20%)
Aug 04, 2021	98.00	98.27	96.01	96.26	73,616	-2.01(-2.05%)
Aug 03, 2021	98.38	99.16	97.52	98.27	114,925	+0.19(+0.19%)
Aug 02, 2021	100.12	100.64	97.87	98.08	69,873	-1.97(-1.97%)
Jul 30, 2021	99.65	100.43	99.38	100.05	43,258	+0.17(+0.17%)
Jul 29, 2021	99.95	100.39	99.62	99.88	65,116	+0.47(+0.47%)
Jul 28, 2021	98.32	99.80	97.50	99.41	110,418	+0.86(+0.87%)
Jul 27, 2021	97.90	98.76	96.46	98.55	90,139	+1.40(+1.44%)
Jul 26, 2021	95.75	97.27	95.75	97.15	52,857	+1.67(+1.75%)
Jul 23, 2021	95.07	95.62	93.78	95.48	89,610	+0.69(+0.73%)
Jul 22, 2021	96.53	96.73	94.60	94.79	70,249	-1.77(-1.83%)
Jul 21, 2021	96.11	97.04	96.08	96.56	63,739	+0.68(+0.71%)
Jul 20, 2021	94.61	96.89	94.61	95.88	144,009	+1.29(+1.36%)
Jul 19, 2021	96.19	96.77	94.22	94.59	140,103	-2.46(-2.53%)
Jul 16, 2021	98.37	98.37	96.33	97.05	85,925	-0.62(-0.63%)
Jul 15, 2021	98.63	98.83	97.09	97.67	88,653	-1.37(-1.38%)
Jul 14, 2021	99.48	100.23	98.69	99.04	40,092	+0.19(+0.19%)
Jul 13, 2021	99.53	100.20	98.57	98.85	97,427	-1.14(-1.14%)
Jul 12, 2021	99.93	100.04	99.00	99.99	72,494	-0.08(-0.08%)
Jul 09, 2021	99.85	100.55	99.52	100.07	47,690	+0.60(+0.60%)
Jul 08, 2021	98.27	99.85	98.27	99.47	107,755	+0.15(+0.15%)
Jul 07, 2021	100.08	100.54	98.71	99.32	75,157	-0.59(-0.59%)
Jul 06, 2021	99.95	101.04	98.55	99.91	68,319	-0.33(-0.33%)
Jul 02, 2021	101.09	101.09	100.08	100.24	58,291	-0.29(-0.29%)
Jul 01, 2021	101.64	101.64	99.81	100.53	96,500	-1.11(-1.09%)
Jun 30, 2021	100.13	101.80	100.13	101.64	106,675	+1.51(+1.51%)
Jun 29, 2021	100.76	100.95	99.62	100.13	54,453	-0.27(-0.27%)
Jun 28, 2021	100.93	100.93	99.56	100.40	77,746	-0.04(-0.04%)
Jun 25, 2021	99.19	100.65	99.11	100.44	768,412	+1.60(+1.62%)
Jun 24, 2021	98.31	98.84	97.29	98.84	67,742	+1.12(+1.15%)
Jun 23, 2021	98.27	98.56	97.71	97.72	59,850	-0.65(-0.66%)
Jun 22, 2021	98.95	99.11	97.24	98.37	77,384	-0.83(-0.84%)
Jun 21, 2021	99.02	100.25	98.09	99.20	107,761	+0.84(+0.85%)
Jun 18, 2021	100.60	101.14	98.17	98.36	328,325	-3.60(-3.53%)
Jun 17, 2021	101.75	102.16	100.69	101.96	133,327	+0.21(+0.21%)
Jun 16, 2021	100.92	102.23	99.89	101.75	112,765	+1.16(+1.15%)
Jun 15, 2021	98.23	100.65	97.96	100.59	120,492	+2.65(+2.71%)
Jun 14, 2021	98.11	99.81	97.75	97.94	172,718	-0.27(-0.27%)
Jun 11, 2021	96.98	98.38	96.98	98.21	93,843	+1.28(+1.32%)
Jun 10, 2021	96.65	97.25	96.55	96.93	63,573	+0.47(+0.49%)
Jun 09, 2021	96.00	97.10	96.00	96.46	67,293	+0.40(+0.42%)
Jun 08, 2021	96.38	96.45	95.13	96.06	94,445	-0.27(-0.28%)
Jun 07, 2021	97.02	97.58	95.63	96.33	91,631	-0.63(-0.65%)
Jun 04, 2021	97.25	97.25	96.39	96.96	35,872	-0.15(-0.15%)
Jun 03, 2021	95.63	97.53	95.04	97.11	70,894	+0.96(+1.00%)
Jun 02, 2021	96.98	97.88	95.67	96.15	48,384	-0.62(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.