Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	76.66	77.71	75.89	76.96	131,854	+0.96(+1.26%)
Sep 29, 2015	77.35	77.77	75.75	76.00	138,242	-1.29(-1.67%)
Sep 28, 2015	78.22	78.51	77.12	77.29	102,795	-0.93(-1.19%)
Sep 25, 2015	78.72	79.21	77.91	78.22	131,087	-0.31(-0.39%)
Sep 24, 2015	78.41	78.70	77.50	78.53	134,638	-0.10(-0.13%)
Sep 23, 2015	77.80	78.81	77.66	78.63	112,541	+0.59(+0.76%)
Sep 22, 2015	78.18	78.52	77.39	78.04	129,293	-0.78(-0.99%)
Sep 21, 2015	78.86	79.28	78.28	78.82	138,039	+0.46(+0.59%)
Sep 18, 2015	76.69	78.39	76.44	78.36	283,141	+0.48(+0.62%)
Sep 17, 2015	77.65	79.20	77.12	77.88	228,574	+0.35(+0.45%)
Sep 16, 2015	76.73	78.67	76.41	77.53	237,344	+1.48(+1.95%)
Sep 15, 2015	74.92	76.09	74.92	76.05	73,691	+0.89(+1.18%)
Sep 14, 2015	75.25	75.46	74.92	75.16	80,656	+0.17(+0.23%)
Sep 11, 2015	74.42	75.20	74.38	74.99	58,968	+0.12(+0.16%)
Sep 10, 2015	74.57	75.20	74.51	74.87	100,607	+0.11(+0.15%)
Sep 09, 2015	74.96	75.52	74.36	74.76	139,228	+0.10(+0.13%)
Sep 08, 2015	74.15	74.74	73.63	74.66	89,459	+1.44(+1.97%)
Sep 04, 2015	72.64	73.22	73.22	73.22	89,000	-0.32(-0.44%)
Sep 03, 2015	73.92	74.14	73.26	73.54	116,675	+0.04(+0.05%)
Sep 02, 2015	72.70	73.74	72.18	73.50	116,055	+1.24(+1.72%)
Sep 01, 2015	71.61	72.83	71.61	72.26	129,366	-0.78(-1.07%)
Aug 31, 2015	73.00	73.86	72.99	73.04	85,259	-0.43(-0.59%)
Aug 28, 2015	72.33	73.64	72.33	73.47	102,074	+0.78(+1.07%)
Aug 27, 2015	72.14	73.22	71.40	72.69	144,215	+0.78(+1.08%)
Aug 26, 2015	70.71	71.95	69.75	71.91	139,323	+2.36(+3.39%)
Aug 25, 2015	70.09	70.34	68.64	69.55	250,329	+1.38(+2.02%)
Aug 24, 2015	68.00	70.60	68.00	68.17	194,209	-2.95(-4.15%)
Aug 21, 2015	70.29	71.35	69.83	71.12	235,788	-0.57(-0.80%)
Aug 20, 2015	68.99	71.95	68.00	71.69	184,491	+0.71(+1.00%)
Aug 19, 2015	70.14	71.89	70.09	70.98	122,029	+0.39(+0.55%)
Aug 18, 2015	70.77	70.98	70.01	70.59	119,904	-0.36(-0.51%)
Aug 17, 2015	69.91	71.12	69.65	70.95	73,251	+0.69(+0.98%)
Aug 14, 2015	69.11	70.37	68.83	70.26	114,251	+0.92(+1.33%)
Aug 13, 2015	68.96	69.75	68.78	69.34	87,315	+0.36(+0.52%)
Aug 12, 2015	67.52	69.06	67.35	68.98	127,979	+1.14(+1.68%)
Aug 11, 2015	68.41	68.70	67.55	67.84	94,115	-1.00(-1.45%)
Aug 10, 2015	67.51	68.99	67.51	68.84	102,244	+1.49(+2.21%)
Aug 07, 2015	68.06	68.50	66.94	67.35	113,147	-1.04(-1.52%)
Aug 06, 2015	68.63	69.85	67.97	68.39	52,264	-0.33(-0.48%)
Aug 05, 2015	68.84	69.36	68.45	68.72	116,818	+0.41(+0.60%)
Aug 04, 2015	69.31	69.48	68.16	68.31	83,168	-1.06(-1.53%)
Aug 03, 2015	70.23	70.35	68.77	69.37	58,123	-0.81(-1.15%)
Jul 31, 2015	69.99	70.73	69.96	70.18	74,471	+0.39(+0.56%)
Jul 30, 2015	68.78	70.53	68.78	69.79	94,586	+0.71(+1.03%)
Jul 29, 2015	68.18	69.54	68.18	69.08	68,574	+0.77(+1.13%)
Jul 28, 2015	68.62	68.62	67.14	68.31	158,118	+0.08(+0.12%)
Jul 27, 2015	68.31	68.78	67.97	68.23	57,143	-0.44(-0.64%)
Jul 24, 2015	69.79	70.52	68.56	68.67	126,920	-1.31(-1.87%)
Jul 23, 2015	70.17	70.89	69.60	69.98	138,515	-0.30(-0.43%)
Jul 22, 2015	70.36	70.68	69.62	70.28	178,633	-0.26(-0.37%)
Jul 21, 2015	71.16	71.67	70.22	70.54	196,136	-0.97(-1.36%)
Jul 20, 2015	72.02	72.25	71.21	71.51	97,149	-0.25(-0.35%)
Jul 17, 2015	72.00	72.25	71.63	71.76	102,235	-0.24(-0.33%)
Jul 16, 2015	72.13	72.60	71.66	72.00	68,022	+0.29(+0.40%)
Jul 15, 2015	71.78	72.07	71.07	71.71	113,422	-0.04(-0.06%)
Jul 14, 2015	71.80	71.96	71.52	71.75	96,785	+0.00(+0.00%)
Jul 13, 2015	71.63	72.14	71.33	71.75	102,897	+0.33(+0.46%)
Jul 10, 2015	70.06	71.52	69.40	71.42	83,227	+1.63(+2.34%)
Jul 09, 2015	70.86	71.43	69.12	69.79	138,125	-0.33(-0.47%)
Jul 08, 2015	70.07	71.26	69.75	70.12	139,860	-0.48(-0.68%)
Jul 07, 2015	71.21	71.32	69.89	70.60	191,195	-0.47(-0.66%)
Jul 06, 2015	70.45	71.22	70.32	71.07	128,155	+0.23(+0.32%)
Jul 02, 2015	71.06	70.84	70.84	70.84	85,400	-0.33(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.