Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.60	25.33	21.90	25.17	2,600,700	+3.59(+16.64%)
Jan 30, 2002	20.55	21.84	18.61	21.58	862,100	+1.63(+8.17%)
Jan 29, 2002	21.25	21.26	19.13	19.95	496,800	-1.23(-5.81%)
Jan 28, 2002	21.35	21.61	20.82	21.18	264,300	-0.12(-0.56%)
Jan 25, 2002	21.72	22.75	20.40	21.30	698,300	-0.19(-0.88%)
Jan 24, 2002	19.35	21.80	19.15	21.49	765,000	+2.19(+11.35%)
Jan 23, 2002	18.36	19.56	17.85	19.30	269,200	+1.06(+5.81%)
Jan 22, 2002	19.62	19.95	17.50	18.24	372,800	-1.70(-8.53%)
Jan 21, 2002	20.78	20.88	19.45	19.94	903,400	+0.00(+0.00%)
Jan 18, 2002	20.78	20.88	19.45	19.94	903,300	+0.05(+0.25%)
Jan 17, 2002	18.32	20.25	18.32	19.89	452,600	+1.40(+7.57%)
Jan 16, 2002	18.70	18.85	17.50	18.49	214,600	-0.06(-0.32%)
Jan 15, 2002	19.53	19.90	18.35	18.55	686,200	-1.29(-6.50%)
Jan 14, 2002	17.99	20.00	17.42	19.84	1,829,800	+2.94(+17.40%)
Jan 11, 2002	17.25	17.40	16.71	16.90	162,900	-0.46(-2.65%)
Jan 10, 2002	17.40	17.52	16.50	17.36	308,000	-0.88(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.