Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	87.43	88.68	85.90	88.48	129,816	+0.63(+0.72%)
Nov 29, 2022	88.73	89.21	87.20	87.85	33,523	-0.84(-0.95%)
Nov 28, 2022	89.04	89.40	88.18	88.69	63,933	-0.67(-0.75%)
Nov 25, 2022	89.28	90.00	88.70	89.36	19,760	+0.41(+0.46%)
Nov 23, 2022	88.99	89.66	88.58	88.95	33,443	+0.28(+0.32%)
Nov 22, 2022	89.08	89.52	88.13	88.67	50,382	+0.25(+0.28%)
Nov 21, 2022	88.00	88.73	87.71	88.42	54,955	+0.29(+0.33%)
Nov 18, 2022	89.27	89.27	87.84	88.13	55,761	-0.04(-0.05%)
Nov 17, 2022	87.02	88.21	86.61	88.17	47,019	+0.39(+0.44%)
Nov 16, 2022	87.60	88.11	87.12	87.78	52,075	-0.37(-0.42%)
Nov 15, 2022	86.96	88.34	85.91	88.15	59,040	+2.33(+2.71%)
Nov 14, 2022	88.09	88.62	85.79	85.82	82,503	-2.24(-2.54%)
Nov 11, 2022	87.93	89.44	87.63	88.06	57,919	+0.60(+0.69%)
Nov 10, 2022	86.92	88.18	84.77	87.46	65,946	+2.89(+3.42%)
Nov 09, 2022	84.91	87.28	83.61	84.57	84,306	-0.66(-0.77%)
Nov 08, 2022	85.53	88.12	84.74	85.23	88,645	+0.25(+0.29%)
Nov 07, 2022	84.77	85.52	84.06	84.98	123,868	-0.08(-0.09%)
Nov 04, 2022	84.06	85.38	83.82	85.06	91,153	+1.43(+1.71%)
Nov 03, 2022	82.79	83.81	82.30	83.63	96,099	-0.04(-0.05%)
Nov 02, 2022	83.25	85.00	82.69	83.67	151,509	+0.42(+0.50%)
Nov 01, 2022	82.65	83.37	81.37	83.25	145,809	+1.07(+1.30%)
Oct 31, 2022	81.19	82.63	80.98	82.18	142,711	+0.34(+0.42%)
Oct 28, 2022	80.32	83.47	79.99	81.84	103,189	+1.43(+1.78%)
Oct 27, 2022	79.19	82.37	79.19	80.41	91,463	+1.99(+2.54%)
Oct 26, 2022	77.67	79.34	77.24	78.42	67,722	+0.92(+1.19%)
Oct 25, 2022	75.88	77.86	75.88	77.50	70,231	+1.98(+2.62%)
Oct 24, 2022	75.00	75.75	74.83	75.52	57,327	+1.13(+1.52%)
Oct 21, 2022	72.11	74.66	72.10	74.39	77,706	+2.70(+3.77%)
Oct 20, 2022	71.52	72.32	70.86	71.69	59,219	-0.04(-0.06%)
Oct 19, 2022	72.20	72.20	70.46	71.73	63,766	-1.06(-1.46%)
Oct 18, 2022	72.84	73.69	72.59	72.79	71,176	+0.68(+0.94%)
Oct 17, 2022	71.49	73.03	71.45	72.11	74,958	+1.28(+1.81%)
Oct 14, 2022	72.68	73.02	70.62	70.83	54,078	-1.33(-1.84%)
Oct 13, 2022	70.22	73.06	69.31	72.16	84,539	+1.05(+1.48%)
Oct 12, 2022	71.35	72.21	70.69	71.11	60,093	-0.54(-0.75%)
Oct 11, 2022	71.41	72.22	70.80	71.65	87,623	+0.35(+0.49%)
Oct 10, 2022	72.10	72.50	70.97	71.30	66,651	-0.45(-0.63%)
Oct 07, 2022	73.34	73.61	71.28	71.75	77,307	-2.44(-3.29%)
Oct 06, 2022	74.79	75.36	74.07	74.19	63,004	-0.60(-0.80%)
Oct 05, 2022	74.68	75.54	74.36	74.79	55,418	-0.69(-0.91%)
Oct 04, 2022	74.76	76.99	74.09	75.48	85,999	+1.74(+2.36%)
Oct 03, 2022	72.78	74.17	72.48	73.74	66,843	+1.68(+2.33%)
Sep 30, 2022	73.80	74.55	72.02	72.06	105,908	-1.70(-2.30%)
Sep 29, 2022	73.03	73.76	72.02	73.76	74,378	-0.17(-0.23%)
Sep 28, 2022	73.65	74.27	72.82	73.93	80,519	+0.86(+1.18%)
Sep 27, 2022	74.31	77.40	72.64	73.07	77,528	-0.72(-0.98%)
Sep 26, 2022	74.43	75.03	73.46	73.79	66,323	-0.70(-0.94%)
Sep 23, 2022	75.43	75.43	73.37	74.49	79,997	-1.72(-2.26%)
Sep 22, 2022	78.16	78.66	76.21	76.21	58,156	-2.21(-2.82%)
Sep 21, 2022	79.30	80.08	78.37	78.42	76,629	-0.66(-0.83%)
Sep 20, 2022	80.05	80.05	77.76	79.08	102,352	-1.01(-1.26%)
Sep 19, 2022	79.20	80.67	78.25	80.09	145,087	+2.55(+3.29%)
Sep 16, 2022	81.32	81.81	76.06	77.54	188,449	-4.59(-5.59%)
Sep 15, 2022	81.01	82.34	81.01	82.13	117,250	+0.71(+0.87%)
Sep 14, 2022	81.52	82.05	80.92	81.42	110,101	+0.36(+0.44%)
Sep 13, 2022	80.54	81.46	80.50	81.06	181,675	-0.73(-0.89%)
Sep 12, 2022	79.97	83.37	79.87	81.79	175,935	+2.52(+3.18%)
Sep 09, 2022	77.64	79.68	77.64	79.27	149,719	+2.01(+2.60%)
Sep 08, 2022	78.58	78.58	75.67	77.26	128,542	-1.71(-2.17%)
Sep 07, 2022	79.96	80.36	78.52	78.97	114,437	-0.68(-0.85%)
Sep 06, 2022	81.58	81.58	78.25	79.65	150,725	-1.56(-1.92%)
Sep 02, 2022	83.23	83.62	80.74	81.21	97,385	-1.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.