Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.56	94.58	92.32	92.55	179,753	-1.17(-1.25%)
Feb 27, 2023	94.44	94.96	93.46	93.72	90,389	-0.29(-0.31%)
Feb 24, 2023	93.02	94.42	93.02	94.01	75,661	+0.06(+0.06%)
Feb 23, 2023	93.75	94.59	92.82	93.95	78,430	+0.39(+0.42%)
Feb 22, 2023	93.48	93.89	92.04	93.56	105,069	+0.13(+0.14%)
Feb 21, 2023	95.15	96.88	93.17	93.43	100,509	-2.58(-2.69%)
Feb 17, 2023	94.79	96.01	94.30	96.01	78,996	+1.43(+1.51%)
Feb 16, 2023	93.70	95.49	92.94	94.58	92,681	+0.08(+0.08%)
Feb 15, 2023	93.00	94.81	92.63	94.50	68,544	+0.83(+0.89%)
Feb 14, 2023	94.19	95.31	93.38	93.67	73,704	-1.31(-1.38%)
Feb 13, 2023	93.96	96.97	93.96	94.98	72,284	+0.89(+0.95%)
Feb 10, 2023	92.02	94.46	92.02	94.09	60,268	+1.59(+1.72%)
Feb 09, 2023	93.52	94.12	92.41	92.50	79,955	-0.37(-0.40%)
Feb 08, 2023	94.01	95.50	92.47	92.87	135,370	-1.80(-1.90%)
Feb 07, 2023	94.75	95.37	93.65	94.67	95,521	+0.03(+0.03%)
Feb 06, 2023	95.78	96.24	94.27	94.64	100,768	-2.06(-2.13%)
Feb 03, 2023	95.43	97.75	95.43	96.70	94,084	+0.67(+0.70%)
Feb 02, 2023	94.65	97.21	93.95	96.03	106,604	+1.37(+1.45%)
Feb 01, 2023	94.00	95.75	93.16	94.66	97,787	-0.05(-0.05%)
Jan 31, 2023	93.59	97.44	92.49	94.71	163,952	+1.81(+1.95%)
Jan 30, 2023	93.23	94.00	92.59	92.90	85,416	-1.34(-1.42%)
Jan 27, 2023	96.25	96.25	92.46	94.24	51,784	-1.45(-1.52%)
Jan 26, 2023	92.27	96.47	89.62	95.69	102,318	+6.37(+7.13%)
Jan 25, 2023	88.95	90.62	87.65	89.32	53,418	+0.04(+0.04%)
Jan 24, 2023	88.51	89.77	88.41	89.28	39,753	+0.71(+0.80%)
Jan 23, 2023	89.90	90.00	88.02	88.57	44,292	-1.06(-1.18%)
Jan 20, 2023	90.70	91.43	89.45	89.63	94,797	-0.49(-0.54%)
Jan 19, 2023	88.17	90.42	88.15	90.12	61,544	+1.32(+1.49%)
Jan 18, 2023	89.09	90.09	87.76	88.80	48,802	-0.05(-0.06%)
Jan 17, 2023	87.90	89.81	87.90	88.85	50,527	+0.90(+1.02%)
Jan 13, 2023	85.69	87.98	85.56	87.95	57,253	+1.75(+2.03%)
Jan 12, 2023	84.42	86.22	84.23	86.20	37,167	+1.93(+2.29%)
Jan 11, 2023	83.56	84.29	82.52	84.27	51,656	+1.38(+1.66%)
Jan 10, 2023	81.41	83.23	81.07	82.89	117,825	+1.76(+2.17%)
Jan 09, 2023	81.23	82.18	80.96	81.13	62,820	+0.37(+0.46%)
Jan 06, 2023	79.82	80.99	78.94	80.76	45,675	+1.77(+2.24%)
Jan 05, 2023	79.52	79.85	78.35	78.99	40,576	-0.53(-0.67%)
Jan 04, 2023	80.55	80.85	79.28	79.52	48,512	-0.61(-0.76%)
Jan 03, 2023	80.12	80.66	79.47	80.13	97,803	+0.61(+0.77%)
Dec 30, 2022	79.58	80.05	79.14	79.52	45,032	-0.75(-0.93%)
Dec 29, 2022	78.69	80.27	78.00	80.27	44,121	+2.32(+2.98%)
Dec 28, 2022	80.09	80.15	77.77	77.95	42,031	-1.91(-2.39%)
Dec 27, 2022	79.96	80.54	78.81	79.86	31,389	+0.22(+0.28%)
Dec 23, 2022	79.40	79.93	78.98	79.64	21,781	+0.23(+0.29%)
Dec 22, 2022	80.90	80.90	78.02	79.41	81,343	-1.65(-2.04%)
Dec 21, 2022	80.50	81.47	80.42	81.06	51,728	+1.13(+1.41%)
Dec 20, 2022	79.55	79.96	78.06	79.93	54,389	+0.74(+0.93%)
Dec 19, 2022	79.68	80.30	78.50	79.19	69,641	-0.40(-0.50%)
Dec 16, 2022	80.21	80.21	78.35	79.59	237,347	-0.79(-0.98%)
Dec 15, 2022	82.46	83.13	79.92	80.38	80,376	-3.13(-3.75%)
Dec 14, 2022	84.99	85.41	83.32	83.51	62,241	-1.28(-1.51%)
Dec 13, 2022	86.33	87.37	84.73	84.79	83,036	+0.04(+0.05%)
Dec 12, 2022	84.97	85.30	84.01	84.75	82,541	-0.19(-0.22%)
Dec 09, 2022	84.65	85.39	84.48	84.94	119,157	+0.07(+0.08%)
Dec 08, 2022	84.20	85.03	83.43	84.87	54,615	+0.96(+1.14%)
Dec 07, 2022	85.45	86.47	83.91	83.91	49,805	-1.92(-2.24%)
Dec 06, 2022	88.07	88.07	85.49	85.83	45,262	-2.07(-2.35%)
Dec 05, 2022	89.64	90.12	87.40	87.90	42,834	-2.31(-2.56%)
Dec 02, 2022	89.55	90.37	89.06	90.21	58,975	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.