Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.40	25.24	24.11	25.03	229,656	+0.64(+2.62%)
Oct 30, 2007	23.80	24.40	23.80	24.39	170,968	+0.44(+1.84%)
Oct 29, 2007	23.69	24.15	23.51	23.95	96,358	+0.34(+1.44%)
Oct 26, 2007	23.61	23.82	23.10	23.61	95,586	+0.53(+2.30%)
Oct 25, 2007	23.00	23.49	22.75	23.08	108,644	+0.22(+0.96%)
Oct 24, 2007	23.03	23.07	22.48	22.86	108,653	-0.44(-1.89%)
Oct 23, 2007	23.19	23.34	22.82	23.30	85,853	+0.21(+0.91%)
Oct 22, 2007	22.74	23.12	22.50	23.09	93,300	+0.09(+0.39%)
Oct 19, 2007	23.91	23.94	22.86	23.00	108,652	-0.92(-3.85%)
Oct 18, 2007	23.53	24.08	23.49	23.92	160,311	+0.16(+0.67%)
Oct 17, 2007	24.09	24.09	23.62	23.76	111,576	-0.24(-1.00%)
Oct 16, 2007	24.16	24.33	23.72	24.00	142,036	-0.32(-1.32%)
Oct 15, 2007	24.02	24.33	23.81	24.32	150,385	+0.22(+0.91%)
Oct 12, 2007	23.73	24.25	23.73	24.10	190,653	+0.32(+1.35%)
Oct 11, 2007	24.04	24.09	23.65	23.78	171,531	-0.15(-0.63%)
Oct 10, 2007	23.79	24.02	23.64	23.93	107,786	+0.04(+0.17%)
Oct 09, 2007	23.90	24.04	23.65	23.89	122,158	-0.04(-0.17%)
Oct 08, 2007	23.79	24.04	23.61	23.93	116,452	+0.02(+0.08%)
Oct 05, 2007	24.01	24.22	23.71	23.91	142,984	+0.21(+0.89%)
Oct 04, 2007	23.88	23.93	23.35	23.70	222,681	-0.13(-0.55%)
Oct 03, 2007	23.49	24.24	23.49	23.83	254,662	+0.33(+1.40%)
Oct 02, 2007	23.28	23.50	23.15	23.50	219,357	+0.15(+0.64%)
Oct 01, 2007	22.38	23.39	22.38	23.35	251,478	+0.84(+3.73%)
Sep 28, 2007	21.95	23.12	21.95	22.51	382,362	+0.50(+2.27%)
Sep 27, 2007	22.03	22.19	21.84	22.01	146,161	+0.03(+0.14%)
Sep 26, 2007	21.98	22.18	21.82	21.98	184,573	+0.10(+0.46%)
Sep 25, 2007	21.92	22.49	21.61	21.88	239,114	-0.28(-1.26%)
Sep 24, 2007	22.00	22.18	21.76	22.16	157,772	+0.21(+0.96%)
Sep 21, 2007	21.99	22.29	21.85	21.95	295,688	+0.17(+0.78%)
Sep 20, 2007	21.33	22.14	21.23	21.78	225,920	+0.45(+2.11%)
Sep 19, 2007	20.97	21.69	20.83	21.33	222,418	+0.43(+2.06%)
Sep 18, 2007	20.00	20.90	19.64	20.90	333,457	+0.88(+4.40%)
Sep 17, 2007	20.66	20.66	20.00	20.02	302,034	-0.66(-3.19%)
Sep 14, 2007	20.46	20.88	20.46	20.68	265,124	-0.03(-0.14%)
Sep 13, 2007	20.72	21.00	20.31	20.71	479,818	+0.12(+0.58%)
Sep 12, 2007	21.01	21.17	20.58	20.59	213,976	-0.49(-2.32%)
Sep 11, 2007	20.63	21.19	20.60	21.08	434,410	+0.43(+2.08%)
Sep 10, 2007	21.32	21.44	20.38	20.65	327,121	-0.59(-2.78%)
Sep 07, 2007	21.25	21.29	20.38	21.24	548,795	-0.56(-2.57%)
Sep 06, 2007	20.86	21.81	20.59	21.80	809,192	+1.24(+6.03%)
Sep 05, 2007	24.00	24.07	20.25	20.56	2,981,062	-5.00(-19.56%)
Sep 04, 2007	25.08	25.75	24.67	25.56	174,116	+0.65(+2.61%)
Aug 31, 2007	24.97	25.10	24.40	24.91	129,644	+0.40(+1.63%)
Aug 30, 2007	24.40	25.00	24.31	24.51	209,914	-0.18(-0.73%)
Aug 29, 2007	24.83	25.04	24.32	24.69	176,617	+0.00(+0.00%)
Aug 28, 2007	25.16	25.31	24.62	24.69	121,374	-0.73(-2.87%)
Aug 27, 2007	25.05	25.45	25.00	25.42	65,042	+0.30(+1.19%)
Aug 24, 2007	24.66	25.19	24.23	25.12	120,769	+0.43(+1.74%)
Aug 23, 2007	25.98	25.98	24.65	24.69	111,214	-1.24(-4.78%)
Aug 22, 2007	26.20	26.38	25.33	25.93	149,483	-0.18(-0.69%)
Aug 21, 2007	25.52	26.37	25.52	26.11	76,093	+0.27(+1.04%)
Aug 20, 2007	26.07	26.59	25.67	25.84	103,021	-0.06(-0.23%)
Aug 17, 2007	27.07	27.11	25.31	25.90	154,227	-0.27(-1.03%)
Aug 16, 2007	24.62	26.27	24.07	26.17	327,590	+1.38(+5.57%)
Aug 15, 2007	24.67	25.63	24.64	24.79	227,884	-0.02(-0.08%)
Aug 14, 2007	24.89	25.79	24.75	24.81	173,746	-0.06(-0.24%)
Aug 13, 2007	25.20	25.26	24.60	24.87	196,297	-0.11(-0.44%)
Aug 10, 2007	25.20	26.11	24.60	24.98	297,138	-0.39(-1.54%)
Aug 09, 2007	25.25	27.51	25.20	25.37	483,683	-0.10(-0.39%)
Aug 08, 2007	23.65	27.82	23.65	25.47	603,207	+1.90(+8.06%)
Aug 07, 2007	23.59	24.19	23.46	23.57	243,609	-0.17(-0.72%)
Aug 06, 2007	24.25	24.53	23.53	23.74	261,268	-0.56(-2.30%)
Aug 03, 2007	24.48	25.73	24.25	24.30	114,627	-1.02(-4.03%)
Aug 02, 2007	25.33	25.79	25.09	25.32	118,408	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.