Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.12	27.28	26.39	26.41	117,459	-0.63(-2.33%)
Apr 27, 2007	26.91	27.19	26.71	27.04	147,814	+0.00(+0.00%)
Apr 26, 2007	26.97	27.11	26.71	27.04	80,810	+0.15(+0.56%)
Apr 25, 2007	27.10	27.19	26.76	26.89	58,466	-0.05(-0.19%)
Apr 24, 2007	27.10	27.14	26.75	26.94	80,808	-0.09(-0.33%)
Apr 23, 2007	27.19	27.19	26.84	27.03	69,537	-0.04(-0.15%)
Apr 20, 2007	27.08	27.23	26.97	27.07	81,999	+0.37(+1.39%)
Apr 19, 2007	26.89	27.06	26.51	26.70	86,048	-0.31(-1.15%)
Apr 18, 2007	26.81	27.18	26.70	27.01	89,623	+0.10(+0.37%)
Apr 17, 2007	27.40	27.43	26.75	26.91	108,282	-0.46(-1.68%)
Apr 16, 2007	27.09	27.40	27.04	27.37	94,480	+0.44(+1.63%)
Apr 13, 2007	26.47	26.93	26.47	26.93	152,954	+0.59(+2.24%)
Apr 12, 2007	26.55	26.58	26.24	26.34	128,447	-0.11(-0.42%)
Apr 11, 2007	26.50	26.64	26.30	26.45	92,729	-0.05(-0.19%)
Apr 10, 2007	26.33	26.55	26.25	26.50	111,320	+0.26(+0.99%)
Apr 09, 2007	26.28	26.31	26.05	26.24	184,537	+0.04(+0.15%)
Apr 05, 2007	26.27	26.41	26.06	26.20	110,830	-0.15(-0.57%)
Apr 04, 2007	26.58	26.77	26.29	26.35	96,844	-0.17(-0.64%)
Apr 03, 2007	26.44	26.97	26.44	26.52	131,779	+0.14(+0.53%)
Apr 02, 2007	26.46	26.46	26.05	26.38	86,047	-0.06(-0.23%)
Mar 30, 2007	25.88	26.44	25.88	26.44	193,805	+0.51(+1.97%)
Mar 29, 2007	26.29	26.34	25.50	25.93	125,056	-0.23(-0.88%)
Mar 28, 2007	25.98	26.21	25.58	26.16	135,160	+0.06(+0.23%)
Mar 27, 2007	26.09	26.27	26.00	26.10	148,735	+0.06(+0.23%)
Mar 26, 2007	25.85	26.11	25.64	26.04	110,786	+0.27(+1.05%)
Mar 23, 2007	25.74	25.93	25.48	25.77	145,795	-0.03(-0.12%)
Mar 22, 2007	25.87	25.87	25.41	25.80	346,057	-0.09(-0.35%)
Mar 21, 2007	25.10	25.90	24.99	25.89	201,624	+0.79(+3.15%)
Mar 20, 2007	25.33	25.39	24.86	25.10	400,987	-0.39(-1.53%)
Mar 19, 2007	25.04	25.60	25.04	25.49	242,060	+0.48(+1.92%)
Mar 16, 2007	24.61	25.10	24.31	25.01	305,723	+0.36(+1.46%)
Mar 15, 2007	24.16	24.81	24.16	24.65	137,140	+0.37(+1.52%)
Mar 14, 2007	24.29	24.42	23.60	24.28	167,589	-0.11(-0.45%)
Mar 13, 2007	25.03	25.13	24.18	24.39	121,764	-0.64(-2.56%)
Mar 12, 2007	25.18	25.23	24.84	25.03	110,249	-0.10(-0.40%)
Mar 09, 2007	25.00	25.41	24.86	25.13	115,390	+0.27(+1.09%)
Mar 08, 2007	24.59	25.19	24.59	24.86	200,249	+0.43(+1.76%)
Mar 07, 2007	24.73	25.21	24.43	24.43	240,884	-0.14(-0.57%)
Mar 06, 2007	24.28	24.90	24.12	24.57	192,601	+0.56(+2.33%)
Mar 05, 2007	24.35	24.83	23.97	24.01	265,670	-0.54(-2.20%)
Mar 02, 2007	24.99	25.14	24.30	24.55	232,011	-0.53(-2.11%)
Mar 01, 2007	24.60	25.22	24.50	25.08	255,523	+0.08(+0.32%)
Feb 28, 2007	25.28	25.47	24.58	25.00	268,044	-0.34(-1.34%)
Feb 27, 2007	26.41	26.41	24.95	25.34	544,836	-2.15(-7.82%)
Feb 26, 2007	26.03	27.97	25.57	27.49	928,347	+1.45(+5.57%)
Feb 23, 2007	26.34	26.34	25.60	26.04	185,294	-0.27(-1.03%)
Feb 22, 2007	26.30	26.43	25.81	26.31	260,678	+0.06(+0.23%)
Feb 21, 2007	25.90	26.92	25.85	26.25	913,866	+0.18(+0.69%)
Feb 20, 2007	25.80	26.10	25.31	26.07	377,625	+0.28(+1.09%)
Feb 16, 2007	25.02	25.80	24.84	25.79	416,556	+0.78(+3.12%)
Feb 15, 2007	24.60	25.09	24.26	25.01	154,692	+0.34(+1.38%)
Feb 14, 2007	24.16	24.75	24.16	24.67	285,654	+0.43(+1.77%)
Feb 13, 2007	24.31	24.56	24.14	24.24	221,345	-0.14(-0.57%)
Feb 12, 2007	24.89	25.00	24.30	24.38	287,980	-0.60(-2.40%)
Feb 09, 2007	24.91	25.05	24.73	24.98	325,909	+0.02(+0.08%)
Feb 08, 2007	24.84	25.04	24.50	24.96	302,240	+0.02(+0.08%)
Feb 07, 2007	23.94	25.05	23.80	24.94	579,762	+0.92(+3.83%)
Feb 06, 2007	23.93	24.06	23.81	24.02	221,809	+0.21(+0.88%)
Feb 05, 2007	24.43	24.54	23.60	23.81	323,597	-0.37(-1.53%)
Feb 02, 2007	23.78	24.26	23.77	24.18	257,779	+0.53(+2.24%)
Feb 01, 2007	24.00	24.00	23.46	23.65	351,614	-0.33(-1.38%)
Jan 31, 2007	22.65	24.17	22.53	23.98	715,855	+1.37(+6.06%)
Jan 30, 2007	22.37	22.71	22.17	22.61	307,605	+0.37(+1.66%)
Jan 29, 2007	22.35	22.51	21.95	22.24	308,125	-0.20(-0.89%)
Jan 26, 2007	22.38	22.49	22.10	22.44	331,480	+0.05(+0.22%)
Jan 25, 2007	22.28	22.57	22.11	22.39	627,056	+0.30(+1.36%)
Jan 24, 2007	21.36	22.55	21.33	22.09	530,949	+1.35(+6.51%)
Jan 23, 2007	20.78	20.99	20.57	20.74	269,211	+0.09(+0.44%)
Jan 22, 2007	21.12	21.28	20.59	20.65	138,290	-0.48(-2.27%)
Jan 19, 2007	21.15	21.44	21.01	21.13	178,370	-0.09(-0.42%)
Jan 18, 2007	21.55	21.74	21.16	21.22	211,522	-0.34(-1.58%)
Jan 17, 2007	21.38	21.72	21.16	21.56	213,081	+0.16(+0.75%)
Jan 16, 2007	21.70	21.93	21.25	21.40	175,887	-0.26(-1.20%)
Jan 12, 2007	21.75	22.00	21.55	21.66	122,385	-0.06(-0.28%)
Jan 11, 2007	21.77	21.90	21.58	21.72	145,067	+0.02(+0.09%)
Jan 10, 2007	21.20	21.88	21.10	21.70	344,138	+0.30(+1.40%)
Jan 09, 2007	21.39	21.62	21.35	21.40	261,571	-0.10(-0.47%)
Jan 08, 2007	21.30	21.70	21.18	21.50	295,988	+0.24(+1.13%)
Jan 05, 2007	20.91	21.37	20.91	21.26	325,734	+0.30(+1.43%)
Jan 04, 2007	20.20	21.03	20.20	20.96	260,591	+0.77(+3.81%)
Jan 03, 2007	21.17	21.17	20.09	20.19	217,118	-0.74(-3.54%)
Dec 29, 2006	20.99	21.27	20.84	20.93	105,401	-0.13(-0.62%)
Dec 28, 2006	21.20	21.20	20.92	21.06	159,509	-0.12(-0.57%)
Dec 27, 2006	21.10	21.22	21.06	21.18	119,568	+0.06(+0.28%)
Dec 26, 2006	20.92	21.21	20.91	21.12	123,731	+0.13(+0.62%)
Dec 22, 2006	21.04	21.16	20.75	20.99	274,894	-0.09(-0.43%)
Dec 21, 2006	20.57	21.10	20.54	21.08	247,726	+0.58(+2.83%)
Dec 20, 2006	20.44	20.84	20.37	20.50	205,009	+0.10(+0.49%)
Dec 19, 2006	20.61	20.68	20.02	20.40	468,165	+1.48(+7.82%)
Dec 18, 2006	19.61	19.86	18.84	18.92	148,503	-0.83(-4.20%)
Dec 15, 2006	19.55	19.82	19.53	19.75	200,481	+0.23(+1.18%)
Dec 14, 2006	19.31	19.90	19.31	19.52	144,587	+0.19(+0.98%)
Dec 13, 2006	19.52	19.78	19.21	19.33	143,420	-0.07(-0.36%)
Dec 12, 2006	19.62	20.00	19.38	19.40	130,358	-0.16(-0.82%)
Dec 11, 2006	19.09	19.95	19.00	19.56	193,464	+0.73(+3.88%)
Dec 08, 2006	18.68	19.29	18.57	18.83	136,038	+0.18(+0.97%)
Dec 07, 2006	18.75	18.80	18.53	18.65	110,564	-0.04(-0.21%)
Dec 06, 2006	18.65	18.91	18.62	18.69	62,620	-0.04(-0.21%)
Dec 05, 2006	18.80	19.08	18.67	18.73	105,996	+0.02(+0.11%)
Dec 04, 2006	18.66	18.97	18.66	18.71	115,967	+0.06(+0.32%)
Dec 01, 2006	18.98	18.98	18.64	18.65	143,656	-0.34(-1.79%)
Nov 30, 2006	19.15	19.29	18.98	18.99	131,500	-0.15(-0.78%)
Nov 29, 2006	19.24	19.39	19.06	19.14	83,936	-0.11(-0.57%)
Nov 28, 2006	19.00	19.26	19.00	19.25	121,507	+0.22(+1.16%)
Nov 27, 2006	19.42	19.63	19.00	19.03	141,168	-0.46(-2.36%)
Nov 24, 2006	19.39	19.64	19.39	19.49	22,015	-0.07(-0.36%)
Nov 22, 2006	19.46	19.70	19.40	19.56	59,354	+0.06(+0.31%)
Nov 21, 2006	19.67	19.74	19.40	19.50	116,879	-0.25(-1.27%)
Nov 20, 2006	20.00	20.17	19.60	19.75	163,844	-0.20(-1.00%)
Nov 17, 2006	20.30	20.30	19.77	19.95	124,114	-0.32(-1.58%)
Nov 16, 2006	20.18	20.49	20.18	20.27	88,113	+0.11(+0.55%)
Nov 15, 2006	20.29	20.51	20.04	20.16	163,993	-0.07(-0.35%)
Nov 14, 2006	19.74	20.24	19.73	20.23	98,568	+0.49(+2.48%)
Nov 13, 2006	19.62	19.79	19.51	19.74	76,651	+0.12(+0.61%)
Nov 10, 2006	19.23	19.75	19.17	19.62	276,656	+0.35(+1.82%)
Nov 09, 2006	20.07	20.07	19.19	19.27	205,551	-0.80(-3.99%)
Nov 08, 2006	19.55	20.18	19.39	20.07	288,498	-0.15(-0.74%)
Nov 07, 2006	20.18	20.60	20.00	20.22	148,912	+0.05(+0.25%)
Nov 06, 2006	20.26	20.53	20.15	20.17	114,929	-0.06(-0.30%)
Nov 03, 2006	20.22	20.49	20.05	20.23	104,494	-0.06(-0.30%)
Nov 02, 2006	20.18	20.59	20.18	20.29	104,060	+0.02(+0.10%)
Nov 01, 2006	20.53	20.98	20.20	20.27	192,419	-0.43(-2.08%)
Oct 31, 2006	21.41	21.48	20.68	20.70	157,392	-0.62(-2.91%)
Oct 30, 2006	21.00	21.57	21.00	21.32	124,049	+0.31(+1.48%)
Oct 27, 2006	21.42	21.51	21.01	21.01	109,531	-0.41(-1.91%)
Oct 26, 2006	20.90	21.74	20.82	21.42	204,461	+0.46(+2.19%)
Oct 25, 2006	20.89	21.18	20.70	20.96	78,482	+0.13(+0.62%)
Oct 24, 2006	21.17	21.22	20.63	20.83	163,687	-0.35(-1.65%)
Oct 23, 2006	21.28	21.47	20.99	21.18	215,843	-0.34(-1.58%)
Oct 20, 2006	21.23	21.56	21.10	21.52	104,433	+0.38(+1.80%)
Oct 19, 2006	21.41	21.60	21.05	21.14	145,486	-0.18(-0.84%)
Oct 18, 2006	21.35	21.74	21.15	21.32	177,363	+0.04(+0.19%)
Oct 17, 2006	21.25	21.42	20.92	21.28	102,375	-0.17(-0.79%)
Oct 16, 2006	21.20	21.54	21.20	21.45	87,330	+0.18(+0.85%)
Oct 13, 2006	21.50	21.56	21.15	21.27	160,201	-0.15(-0.70%)
Oct 12, 2006	20.65	21.47	20.65	21.42	152,570	+0.82(+3.98%)
Oct 11, 2006	21.05	21.17	20.23	20.60	163,195	-0.61(-2.88%)
Oct 10, 2006	20.94	21.64	20.65	21.21	278,997	+0.89(+4.38%)
Oct 09, 2006	20.23	20.39	20.14	20.32	56,794	-0.01(-0.05%)
Oct 06, 2006	20.51	20.62	20.30	20.33	65,754	-0.30(-1.45%)
Oct 05, 2006	20.20	20.71	20.08	20.63	181,911	+0.40(+1.98%)
Oct 04, 2006	19.69	20.28	19.66	20.23	200,663	+0.56(+2.85%)
Oct 03, 2006	19.48	20.15	19.36	19.67	142,130	+0.20(+1.03%)
Oct 02, 2006	19.63	20.25	19.40	19.47	219,582	-0.13(-0.66%)
Sep 29, 2006	19.64	19.85	19.57	19.60	130,645	+0.03(+0.15%)
Sep 28, 2006	18.93	19.68	18.93	19.57	160,304	+0.58(+3.05%)
Sep 27, 2006	19.24	19.24	18.83	18.99	75,264	-0.26(-1.35%)
Sep 26, 2006	19.13	19.25	18.79	19.25	147,490	+0.17(+0.89%)
Sep 25, 2006	18.84	19.15	18.61	19.08	142,524	+0.20(+1.06%)
Sep 22, 2006	19.15	19.15	18.65	18.88	165,933	-0.22(-1.15%)
Sep 21, 2006	19.09	19.54	18.86	19.10	230,782	+0.21(+1.11%)
Sep 20, 2006	18.37	19.10	18.37	18.89	353,024	+0.73(+4.02%)
Sep 19, 2006	18.16	18.45	18.00	18.16	323,702	+0.12(+0.67%)
Sep 18, 2006	17.64	18.06	17.50	18.04	218,899	+0.29(+1.63%)
Sep 15, 2006	17.91	17.94	17.48	17.75	313,585	-0.03(-0.17%)
Sep 14, 2006	18.10	18.23	17.70	17.78	256,847	-0.42(-2.31%)
Sep 13, 2006	18.65	18.90	18.02	18.20	443,093	-1.02(-5.31%)
Sep 12, 2006	19.11	19.50	18.87	19.22	207,414	-0.01(-0.05%)
Sep 11, 2006	19.41	19.89	19.14	19.23	239,567	-0.36(-1.84%)
Sep 08, 2006	18.98	19.61	18.79	19.59	121,212	+0.61(+3.21%)
Sep 07, 2006	18.70	19.10	18.56	18.98	105,400	+0.28(+1.50%)
Sep 06, 2006	19.28	19.30	18.70	18.70	115,053	-0.74(-3.81%)
Sep 05, 2006	19.62	19.82	19.28	19.44	123,717	-0.24(-1.22%)
Sep 01, 2006	19.76	19.87	19.56	19.68	108,397	-0.01(-0.05%)
Aug 31, 2006	19.50	19.96	19.50	19.69	86,853	+0.04(+0.20%)
Aug 30, 2006	19.59	19.92	19.44	19.65	70,415	+0.03(+0.15%)
Aug 29, 2006	19.34	19.70	19.21	19.62	97,885	+0.39(+2.03%)
Aug 28, 2006	19.23	19.25	18.85	19.23	73,360	+0.00(+0.00%)
Aug 25, 2006	18.77	19.25	18.59	19.23	63,311	+0.47(+2.51%)
Aug 24, 2006	18.97	19.00	18.53	18.76	81,803	-0.10(-0.53%)
Aug 23, 2006	19.40	19.41	18.85	18.86	105,619	-0.33(-1.72%)
Aug 22, 2006	18.98	19.31	18.98	19.19	70,522	+0.20(+1.05%)
Aug 21, 2006	19.60	19.60	18.98	18.99	213,150	-0.31(-1.61%)
Aug 18, 2006	19.45	19.66	19.11	19.30	103,227	-0.11(-0.57%)
Aug 17, 2006	19.30	19.66	19.20	19.41	100,978	+0.14(+0.73%)
Aug 16, 2006	19.50	19.52	19.10	19.27	89,370	-0.18(-0.93%)
Aug 15, 2006	19.28	19.47	19.11	19.45	130,133	+0.42(+2.21%)
Aug 14, 2006	19.19	19.44	18.87	19.03	207,475	+0.11(+0.58%)
Aug 11, 2006	19.48	19.49	18.85	18.92	606,758	-0.22(-1.15%)
Aug 10, 2006	18.39	19.60	18.21	19.14	926,558	+1.59(+9.06%)
Aug 09, 2006	18.16	18.17	17.48	17.55	98,994	-0.48(-2.66%)
Aug 08, 2006	18.38	18.46	18.00	18.03	45,222	-0.33(-1.80%)
Aug 07, 2006	18.41	18.47	18.06	18.36	38,038	-0.09(-0.49%)
Aug 04, 2006	18.90	19.08	18.01	18.45	75,066	-0.21(-1.13%)
Aug 03, 2006	17.98	18.71	17.98	18.66	77,790	+0.48(+2.64%)
Aug 02, 2006	18.43	18.43	18.10	18.18	53,395	-0.09(-0.49%)
Aug 01, 2006	17.98	18.40	17.71	18.27	73,111	+0.28(+1.56%)
Jul 31, 2006	17.72	18.00	17.40	17.99	99,841	+0.14(+0.78%)
Jul 28, 2006	17.33	17.90	17.27	17.85	54,947	+0.63(+3.66%)
Jul 27, 2006	17.89	17.94	17.22	17.22	45,705	-0.49(-2.77%)
Jul 26, 2006	17.59	17.92	17.46	17.71	60,829	+0.03(+0.17%)
Jul 25, 2006	17.54	17.78	17.31	17.68	74,153	+0.08(+0.45%)
Jul 24, 2006	17.41	17.64	17.13	17.60	64,876	+0.27(+1.56%)
Jul 21, 2006	17.37	17.37	17.01	17.33	90,710	-0.08(-0.46%)
Jul 20, 2006	17.98	18.16	17.40	17.41	108,863	-0.57(-3.17%)
Jul 19, 2006	17.72	18.15	17.49	17.98	100,166	+0.21(+1.18%)
Jul 18, 2006	17.61	17.91	17.34	17.77	152,959	+0.10(+0.57%)
Jul 17, 2006	17.50	17.78	17.33	17.67	83,053	+0.14(+0.80%)
Jul 14, 2006	17.54	17.77	17.13	17.53	105,512	+0.00(+0.00%)
Jul 13, 2006	17.21	17.76	17.20	17.53	87,141	+0.21(+1.21%)
Jul 12, 2006	17.86	18.10	17.24	17.32	141,138	-0.64(-3.56%)
Jul 11, 2006	17.45	18.05	17.40	17.96	77,206	+0.36(+2.05%)
Jul 10, 2006	18.17	18.24	17.51	17.60	86,025	-0.56(-3.08%)
Jul 07, 2006	18.05	18.37	17.70	18.16	127,858	+0.03(+0.17%)
Jul 06, 2006	18.19	18.54	18.07	18.13	109,295	+0.07(+0.39%)
Jul 05, 2006	18.04	18.17	17.79	18.06	125,935	+0.19(+1.06%)
Jul 03, 2006	17.64	17.95	17.54	17.87	32,762	+0.10(+0.56%)
Jun 30, 2006	17.81	17.82	17.29	17.77	122,900	+0.02(+0.11%)
Jun 29, 2006	17.42	17.76	16.95	17.75	151,400	+0.37(+2.13%)
Jun 28, 2006	16.99	17.41	16.80	17.38	96,065	+0.43(+2.54%)
Jun 27, 2006	17.49	17.49	16.60	16.95	182,858	-0.58(-3.31%)
Jun 26, 2006	17.98	18.10	17.30	17.53	164,600	-0.37(-2.07%)
Jun 23, 2006	17.85	17.94	17.55	17.90	118,743	-0.07(-0.39%)
Jun 22, 2006	17.93	18.06	17.71	17.97	141,793	-0.04(-0.22%)
Jun 21, 2006	18.27	18.42	17.95	18.01	153,663	-0.30(-1.64%)
Jun 20, 2006	18.19	18.50	17.94	18.31	96,996	+0.05(+0.27%)
Jun 19, 2006	19.00	19.00	18.07	18.26	78,672	-0.65(-3.44%)
Jun 16, 2006	19.09	19.13	18.78	18.91	309,328	-0.27(-1.41%)
Jun 15, 2006	18.26	19.20	18.23	19.18	122,213	+1.09(+6.03%)
Jun 14, 2006	18.06	18.33	17.49	18.09	120,403	+0.09(+0.50%)
Jun 13, 2006	18.44	18.61	17.81	18.00	160,615	-0.50(-2.70%)
Jun 12, 2006	19.08	19.22	18.50	18.50	100,985	-0.66(-3.44%)
Jun 09, 2006	19.22	19.55	19.03	19.16	79,681	-0.04(-0.21%)
Jun 08, 2006	19.49	19.57	18.65	19.20	152,292	-0.44(-2.24%)
Jun 07, 2006	19.28	19.97	19.10	19.64	133,537	+0.43(+2.24%)
Jun 06, 2006	19.44	19.52	18.77	19.21	117,913	-0.23(-1.18%)
Jun 05, 2006	20.11	20.58	19.40	19.44	126,919	-0.81(-4.00%)
Jun 02, 2006	20.08	20.30	19.73	20.25	85,356	+0.10(+0.50%)
Jun 01, 2006	19.94	20.18	19.70	20.15	76,199	+0.24(+1.21%)
May 31, 2006	19.46	19.99	19.36	19.91	208,693	+0.58(+3.00%)
May 30, 2006	19.88	20.15	19.31	19.33	88,403	-0.69(-3.45%)
May 26, 2006	20.18	20.40	19.61	20.02	116,619	-0.08(-0.40%)
May 25, 2006	20.71	20.77	19.88	20.10	349,502	+1.42(+7.60%)
May 24, 2006	18.98	19.06	18.42	18.68	205,189	-0.26(-1.37%)
May 23, 2006	18.77	19.33	18.77	18.94	144,712	+0.36(+1.94%)
May 22, 2006	18.57	18.98	18.50	18.58	139,304	-0.21(-1.12%)
May 19, 2006	18.92	19.36	18.56	18.79	130,624	-0.12(-0.63%)
May 18, 2006	19.08	19.60	18.90	18.91	186,028	-0.15(-0.79%)
May 17, 2006	20.39	20.49	19.02	19.06	242,241	-1.47(-7.16%)
May 16, 2006	19.74	20.95	19.28	20.53	775,383	+2.43(+13.43%)
May 15, 2006	18.10	18.29	17.65	18.10	165,145	-0.07(-0.39%)
May 12, 2006	18.01	18.68	17.87	18.17	184,920	+0.18(+1.00%)
May 11, 2006	18.35	18.75	17.91	17.99	134,037	-0.46(-2.49%)
May 10, 2006	18.70	19.19	18.37	18.45	116,478	-0.32(-1.70%)
May 09, 2006	18.97	19.20	18.63	18.77	152,798	-0.20(-1.05%)
May 08, 2006	19.35	19.35	18.83	18.97	135,990	-0.46(-2.37%)
May 05, 2006	19.68	19.86	19.32	19.43	250,120	-0.15(-0.77%)
May 04, 2006	19.32	19.66	18.66	19.58	376,906	+0.35(+1.82%)
May 03, 2006	19.50	19.82	19.05	19.23	128,206	-0.21(-1.08%)
May 02, 2006	18.45	19.69	18.31	19.44	286,174	+0.96(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.