Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.13	19.04	17.90	18.75	206,353	+0.84(+4.69%)
Apr 29, 2009	18.10	18.50	17.38	17.91	166,437	-0.09(-0.50%)
Apr 28, 2009	17.09	18.20	16.91	18.00	99,752	+0.79(+4.59%)
Apr 27, 2009	17.10	17.79	16.81	17.21	196,262	-0.15(-0.86%)
Apr 24, 2009	18.20	18.20	16.96	17.36	178,124	-0.75(-4.14%)
Apr 23, 2009	17.67	18.19	17.25	18.11	201,415	+0.41(+2.32%)
Apr 22, 2009	17.36	18.35	17.26	17.70	91,437	+0.06(+0.34%)
Apr 21, 2009	16.81	17.82	16.81	17.64	79,491	+0.72(+4.26%)
Apr 20, 2009	17.03	17.47	16.67	16.92	87,674	-0.39(-2.25%)
Apr 17, 2009	16.97	17.51	16.74	17.31	68,291	+0.40(+2.37%)
Apr 16, 2009	16.50	17.12	16.25	16.91	72,457	+0.43(+2.61%)
Apr 15, 2009	15.70	16.48	15.65	16.48	48,345	+0.68(+4.30%)
Apr 14, 2009	16.07	16.31	15.77	15.80	62,597	-0.57(-3.48%)
Apr 13, 2009	16.58	16.64	15.83	16.37	58,258	-0.34(-2.03%)
Apr 09, 2009	16.09	16.83	15.77	16.71	124,502	+0.75(+4.70%)
Apr 08, 2009	16.65	17.05	15.19	15.96	166,249	-0.64(-3.86%)
Apr 07, 2009	16.91	17.21	16.59	16.60	88,411	-0.45(-2.64%)
Apr 06, 2009	17.00	17.45	16.71	17.05	128,593	-0.18(-1.04%)
Apr 03, 2009	16.98	17.39	16.53	17.23	91,524	+0.17(+1.00%)
Apr 02, 2009	16.00	17.33	15.90	17.06	238,593	+0.99(+6.16%)
Apr 01, 2009	14.99	16.12	14.93	16.07	163,059	+0.81(+5.31%)
Mar 31, 2009	15.04	15.49	14.65	15.26	102,881	+0.33(+2.21%)
Mar 30, 2009	15.00	15.40	14.37	14.93	86,996	-0.57(-3.68%)
Mar 26, 2009	15.14	15.50	14.77	15.50	157,154	+0.49(+3.26%)
Mar 25, 2009	14.50	15.01	14.35	15.01	190,473	+0.55(+3.80%)
Mar 24, 2009	14.91	15.08	14.45	14.46	156,149	-0.68(-4.49%)
Mar 23, 2009	14.84	15.50	14.68	15.14	192,658	+0.11(+0.73%)
Mar 20, 2009	15.94	15.94	14.97	15.03	152,014	-0.77(-4.87%)
Mar 19, 2009	16.94	16.94	15.75	15.80	142,917	-0.95(-5.67%)
Mar 18, 2009	17.40	17.49	16.43	16.75	191,495	-0.80(-4.56%)
Mar 17, 2009	16.76	17.55	16.52	17.55	151,624	+0.73(+4.34%)
Mar 16, 2009	16.55	17.23	16.35	16.82	155,912	+0.31(+1.88%)
Mar 13, 2009	16.55	16.83	16.24	16.51	67,139	-0.02(-0.12%)
Mar 12, 2009	15.11	16.59	14.98	16.53	144,647	+1.31(+8.61%)
Mar 11, 2009	15.50	15.93	15.09	15.22	134,287	-0.02(-0.13%)
Mar 10, 2009	14.13	15.30	14.13	15.24	173,879	+1.34(+9.64%)
Mar 09, 2009	13.91	14.37	13.86	13.90	168,091	-0.17(-1.21%)
Mar 06, 2009	14.61	14.71	13.89	14.07	226,141	-0.52(-3.56%)
Mar 05, 2009	15.40	15.64	14.52	14.59	137,253	-1.06(-6.77%)
Mar 04, 2009	15.17	15.87	15.05	15.65	106,718	+0.55(+3.64%)
Mar 02, 2009	15.59	15.90	15.01	15.10	209,458	-0.70(-4.43%)
Feb 27, 2009	15.55	16.18	15.25	15.80	147,411	-0.05(-0.32%)
Feb 26, 2009	16.86	16.96	15.69	15.85	145,556	-0.89(-5.32%)
Feb 25, 2009	16.78	17.17	16.44	16.74	183,202	-0.18(-1.06%)
Feb 24, 2009	16.39	17.22	16.02	16.92	212,706	+0.63(+3.87%)
Feb 23, 2009	16.86	17.19	16.24	16.29	206,589	-0.51(-3.04%)
Feb 20, 2009	16.76	17.29	16.66	16.80	119,137	-0.10(-0.59%)
Feb 19, 2009	17.22	17.55	16.85	16.90	95,584	-0.20(-1.17%)
Feb 18, 2009	17.50	17.53	16.78	17.10	223,090	-0.34(-1.95%)
Feb 17, 2009	15.93	18.10	15.70	17.44	434,274	+1.26(+7.79%)
Feb 13, 2009	17.35	17.50	14.16	16.18	526,697	-1.29(-7.38%)
Feb 12, 2009	17.12	17.75	16.87	17.47	168,898	+0.22(+1.28%)
Feb 11, 2009	15.89	17.25	15.89	17.25	221,906	+1.47(+9.32%)
Feb 10, 2009	16.12	16.75	15.73	15.78	190,380	-2.13(-11.89%)
Feb 09, 2009	18.08	18.38	17.73	17.91	76,023	-0.23(-1.27%)
Feb 06, 2009	17.77	18.20	17.24	18.14	218,716	+0.44(+2.49%)
Feb 05, 2009	17.08	18.00	17.03	17.70	274,992	+0.57(+3.33%)
Feb 04, 2009	16.27	18.03	16.27	17.13	532,839	+0.87(+5.35%)
Feb 03, 2009	15.40	16.52	14.87	16.26	351,825	+1.01(+6.62%)
Feb 02, 2009	14.54	15.36	13.95	15.25	197,076	+0.62(+4.24%)
Jan 30, 2009	14.50	14.84	14.35	14.63	218,560	+0.73(+5.25%)
Jan 29, 2009	13.03	14.93	13.03	13.90	305,793	+2.20(+18.80%)
Jan 28, 2009	11.54	11.85	11.38	11.70	228,717	+0.42(+3.72%)
Jan 27, 2009	11.57	11.72	11.17	11.28	66,495	-0.29(-2.51%)
Jan 26, 2009	11.26	11.75	11.13	11.57	266,498	+0.36(+3.21%)
Jan 23, 2009	11.73	12.62	11.01	11.21	137,451	-2.03(-15.33%)
Jan 22, 2009	13.45	13.59	13.01	13.24	39,412	-0.48(-3.50%)
Jan 21, 2009	12.73	13.75	12.73	13.72	118,687	+1.07(+8.46%)
Jan 20, 2009	13.31	13.84	12.62	12.65	48,962	-0.81(-6.02%)
Jan 16, 2009	13.04	13.53	12.51	13.46	83,496	+0.47(+3.62%)
Jan 15, 2009	12.46	13.04	12.28	12.99	57,096	+0.49(+3.92%)
Jan 14, 2009	12.40	12.74	12.02	12.50	93,569	-0.03(-0.24%)
Jan 13, 2009	12.42	12.86	12.42	12.53	109,742	+0.01(+0.08%)
Jan 12, 2009	13.43	13.88	12.50	12.52	73,331	-0.89(-6.64%)
Jan 09, 2009	14.62	14.62	13.41	13.41	73,039	-1.19(-8.15%)
Jan 08, 2009	14.01	14.62	13.76	14.60	37,931	+0.51(+3.62%)
Jan 07, 2009	14.38	14.48	13.94	14.09	28,741	-0.47(-3.23%)
Jan 06, 2009	14.33	14.88	13.78	14.56	34,132	+0.38(+2.68%)
Jan 05, 2009	14.42	14.66	13.78	14.18	43,206	-0.18(-1.25%)
Jan 02, 2009	13.84	14.68	13.20	14.36	49,507	+0.51(+3.68%)
Dec 31, 2008	12.85	13.90	12.81	13.85	112,990	+1.00(+7.78%)
Dec 30, 2008	12.65	13.24	12.56	12.85	69,358	+0.32(+2.55%)
Dec 29, 2008	13.34	13.40	12.50	12.53	48,268	-0.80(-6.00%)
Dec 26, 2008	13.09	13.45	13.06	13.33	15,438	+0.27(+2.07%)
Dec 24, 2008	12.70	13.14	12.64	13.06	11,827	+0.27(+2.11%)
Dec 23, 2008	13.02	13.14	12.64	12.79	61,380	-0.17(-1.31%)
Dec 22, 2008	12.70	13.05	12.50	12.96	93,823	+0.28(+2.21%)
Dec 19, 2008	13.16	13.36	12.53	12.68	188,434	-0.24(-1.86%)
Dec 18, 2008	12.78	13.06	12.56	12.92	52,364	+0.07(+0.54%)
Dec 17, 2008	12.80	13.12	12.69	12.85	79,528	-0.10(-0.77%)
Dec 16, 2008	12.80	13.14	12.55	12.95	108,839	+0.31(+2.45%)
Dec 15, 2008	12.96	12.99	12.36	12.64	69,911	-0.29(-2.24%)
Dec 12, 2008	12.46	12.98	12.23	12.93	149,694	+0.17(+1.33%)
Dec 11, 2008	12.90	13.34	12.72	12.76	72,133	-0.29(-2.22%)
Dec 10, 2008	12.75	13.24	12.75	13.05	55,765	+0.45(+3.57%)
Dec 09, 2008	13.12	13.36	12.46	12.60	142,142	-0.65(-4.91%)
Dec 08, 2008	13.32	13.78	13.03	13.25	93,457	+0.26(+2.00%)
Dec 05, 2008	12.08	12.99	12.03	12.99	72,207	+0.79(+6.48%)
Dec 04, 2008	12.38	13.35	11.98	12.20	96,342	-0.36(-2.87%)
Dec 03, 2008	12.37	13.02	11.68	12.56	103,128	+0.09(+0.72%)
Dec 02, 2008	12.19	12.80	11.76	12.47	142,872	+0.51(+4.26%)
Dec 01, 2008	13.60	13.83	11.87	11.96	139,427	-1.92(-13.83%)
Nov 28, 2008	13.05	13.88	12.83	13.88	61,256	+0.72(+5.47%)
Nov 26, 2008	11.54	13.22	11.40	13.16	128,537	+1.38(+11.71%)
Nov 25, 2008	10.80	12.02	10.80	11.78	230,197	-0.18(-1.51%)
Nov 24, 2008	10.91	12.02	10.34	11.96	224,366	+1.15(+10.64%)
Nov 21, 2008	11.13	11.13	10.15	10.81	295,770	-0.31(-2.79%)
Nov 20, 2008	10.78	11.30	10.52	11.12	203,776	+0.24(+2.21%)
Nov 19, 2008	11.41	11.67	10.87	10.88	112,441	-0.56(-4.90%)
Nov 18, 2008	11.01	11.68	11.01	11.44	145,202	+0.44(+4.00%)
Nov 17, 2008	10.86	11.32	10.61	11.00	137,030	+0.04(+0.36%)
Nov 14, 2008	11.58	11.76	10.93	10.96	133,545	-0.81(-6.88%)
Nov 13, 2008	10.52	11.81	10.34	11.77	180,485	+1.26(+11.99%)
Nov 12, 2008	10.81	10.90	10.35	10.51	136,172	-0.42(-3.84%)
Nov 11, 2008	10.84	11.45	10.71	10.93	89,099	-0.02(-0.18%)
Nov 10, 2008	11.50	11.50	10.88	10.95	201,443	-0.35(-3.10%)
Nov 07, 2008	11.60	11.77	11.02	11.30	98,517	-0.20(-1.74%)
Nov 06, 2008	11.75	11.75	11.29	11.50	84,792	-0.31(-2.62%)
Nov 05, 2008	11.89	12.52	11.41	11.81	239,559	-0.04(-0.34%)
Nov 04, 2008	11.47	11.91	11.20	11.85	212,295	+0.62(+5.52%)
Nov 03, 2008	11.24	11.78	11.15	11.23	199,403	-0.27(-2.35%)
Oct 31, 2008	11.27	11.95	10.70	11.50	343,213	+0.17(+1.50%)
Oct 30, 2008	14.00	14.99	11.01	11.33	693,337	-3.22(-22.13%)
Oct 29, 2008	14.75	14.94	14.37	14.55	104,335	-0.03(-0.21%)
Oct 28, 2008	14.42	14.70	13.66	14.58	109,541	+0.34(+2.39%)
Oct 27, 2008	14.65	14.88	14.21	14.24	62,652	-0.54(-3.65%)
Oct 24, 2008	15.01	15.23	14.51	14.78	152,745	-0.81(-5.20%)
Oct 23, 2008	16.30	16.82	15.46	15.59	89,729	-0.54(-3.35%)
Oct 22, 2008	16.10	16.84	16.01	16.13	146,690	-0.29(-1.77%)
Oct 21, 2008	17.18	17.31	16.41	16.42	147,944	-0.98(-5.63%)
Oct 20, 2008	16.93	17.50	16.70	17.40	74,116	+0.55(+3.26%)
Oct 17, 2008	16.76	17.24	16.34	16.85	131,835	-0.46(-2.66%)
Oct 16, 2008	16.61	17.31	16.01	17.31	93,430	+0.77(+4.66%)
Oct 15, 2008	17.94	18.20	16.45	16.54	72,790	-1.70(-9.32%)
Oct 14, 2008	18.30	19.14	18.01	18.24	139,797	+0.48(+2.70%)
Oct 13, 2008	17.97	17.97	17.11	17.76	128,730	+0.01(+0.06%)
Oct 10, 2008	16.59	18.15	16.55	17.75	197,558	+0.79(+4.66%)
Oct 09, 2008	18.82	19.04	16.92	16.96	180,800	-1.61(-8.67%)
Oct 08, 2008	18.86	19.36	18.29	18.57	121,570	-0.52(-2.72%)
Oct 07, 2008	20.72	21.17	19.02	19.09	185,729	-1.41(-6.88%)
Oct 06, 2008	21.71	21.78	20.13	20.50	263,581	-1.65(-7.45%)
Oct 03, 2008	22.43	22.76	22.00	22.15	65,380	+0.02(+0.09%)
Oct 02, 2008	22.96	23.53	21.96	22.13	78,522	-0.98(-4.24%)
Oct 01, 2008	23.29	23.57	22.51	23.11	63,717	-0.40(-1.70%)
Sep 30, 2008	23.04	23.51	22.81	23.51	96,460	+0.37(+1.60%)
Sep 29, 2008	23.83	24.10	22.52	23.14	113,321	-0.92(-3.82%)
Sep 26, 2008	23.99	24.24	23.58	24.06	50,642	+0.02(+0.08%)
Sep 25, 2008	23.62	24.04	23.42	24.04	74,937	+0.55(+2.34%)
Sep 24, 2008	23.46	23.98	22.63	23.49	78,245	+0.17(+0.73%)
Sep 23, 2008	24.06	24.07	23.14	23.32	80,195	-0.79(-3.28%)
Sep 22, 2008	24.41	24.49	23.70	24.11	108,115	-0.39(-1.59%)
Sep 19, 2008	24.40	25.00	24.32	24.50	309,005	+0.54(+2.25%)
Sep 18, 2008	23.40	23.96	22.39	23.96	166,007	+0.90(+3.90%)
Sep 17, 2008	23.39	23.61	22.94	23.06	89,780	-0.54(-2.29%)
Sep 16, 2008	23.25	23.70	22.75	23.60	124,298	+0.24(+1.03%)
Sep 15, 2008	23.42	23.73	23.34	23.36	67,585	-0.23(-0.97%)
Sep 12, 2008	23.73	23.75	23.00	23.59	81,421	-0.14(-0.59%)
Sep 11, 2008	23.58	23.77	23.00	23.73	184,131	-0.06(-0.25%)
Sep 10, 2008	23.89	23.95	23.42	23.79	112,476	+0.01(+0.04%)
Sep 09, 2008	24.37	24.54	23.78	23.78	117,367	-0.50(-2.06%)
Sep 08, 2008	23.56	24.34	23.51	24.28	126,165	+1.19(+5.15%)
Sep 05, 2008	22.36	23.38	22.22	23.09	115,136	+0.59(+2.62%)
Sep 04, 2008	22.87	23.31	22.06	22.50	80,857	-0.48(-2.09%)
Sep 03, 2008	22.46	23.06	22.25	22.98	129,480	+0.53(+2.36%)
Sep 02, 2008	23.45	23.61	22.34	22.45	135,004	-0.76(-3.27%)
Aug 29, 2008	22.78	23.63	22.76	23.21	107,737	+0.28(+1.22%)
Aug 28, 2008	22.96	23.41	22.92	22.93	133,460	-0.25(-1.08%)
Aug 27, 2008	22.97	23.56	22.66	23.18	132,818	-0.23(-0.98%)
Aug 26, 2008	23.93	23.93	22.96	23.41	119,842	-0.29(-1.22%)
Aug 25, 2008	24.40	24.40	23.70	23.70	51,722	-0.74(-3.03%)
Aug 22, 2008	24.46	24.55	24.08	24.44	56,415	+0.13(+0.53%)
Aug 21, 2008	24.38	24.91	24.00	24.31	82,294	-0.28(-1.14%)
Aug 20, 2008	24.65	25.40	24.32	24.59	59,885	-0.08(-0.32%)
Aug 19, 2008	24.87	24.97	24.54	24.67	37,370	-0.34(-1.36%)
Aug 18, 2008	25.30	25.56	24.73	25.01	72,965	-0.33(-1.30%)
Aug 15, 2008	25.38	25.56	24.80	25.34	123,954	+0.22(+0.88%)
Aug 14, 2008	24.80	25.17	24.62	25.12	49,679	+0.14(+0.56%)
Aug 13, 2008	24.39	25.05	24.26	24.98	106,352	+0.62(+2.55%)
Aug 12, 2008	24.84	25.03	24.30	24.36	141,611	-0.61(-2.44%)
Aug 11, 2008	24.06	25.25	22.96	24.97	130,138	+1.00(+4.17%)
Aug 08, 2008	23.18	24.28	22.34	23.97	102,492	+0.76(+3.27%)
Aug 07, 2008	23.36	23.36	22.93	23.21	67,146	-0.34(-1.44%)
Aug 06, 2008	22.67	23.57	22.19	23.55	75,167	+0.79(+3.47%)
Aug 05, 2008	22.55	22.81	22.07	22.76	86,884	+0.40(+1.79%)
Aug 04, 2008	21.32	22.56	21.15	22.36	140,282	+0.99(+4.63%)
Aug 01, 2008	21.15	21.49	21.06	21.37	115,793	+0.30(+1.42%)
Jul 31, 2008	20.84	21.20	20.75	21.07	35,317	+0.03(+0.14%)
Jul 30, 2008	20.91	21.30	20.91	21.04	67,607	+0.26(+1.25%)
Jul 29, 2008	20.78	21.08	20.77	20.78	48,438	-0.14(-0.67%)
Jul 28, 2008	21.06	21.43	20.83	20.92	30,988	-0.26(-1.23%)
Jul 25, 2008	21.25	21.30	20.96	21.18	41,724	+0.03(+0.14%)
Jul 24, 2008	21.38	21.58	20.90	21.15	67,831	-0.11(-0.52%)
Jul 23, 2008	21.68	21.75	21.19	21.26	63,039	-0.41(-1.89%)
Jul 22, 2008	21.20	21.75	21.20	21.67	123,970	+0.30(+1.40%)
Jul 21, 2008	21.21	21.53	21.16	21.37	132,274	+0.28(+1.33%)
Jul 18, 2008	21.03	21.17	20.98	21.09	107,292	-0.03(-0.14%)
Jul 17, 2008	21.00	21.25	20.51	21.12	101,535	+0.12(+0.57%)
Jul 16, 2008	20.64	21.01	20.33	21.00	79,992	+0.36(+1.74%)
Jul 15, 2008	20.41	20.94	20.29	20.64	71,458	+0.03(+0.15%)
Jul 14, 2008	21.15	21.20	20.27	20.61	102,157	-0.41(-1.95%)
Jul 11, 2008	20.40	21.04	20.17	21.02	75,978	+0.39(+1.89%)
Jul 10, 2008	20.29	21.02	20.29	20.63	68,528	+0.25(+1.23%)
Jul 09, 2008	21.05	21.05	20.38	20.38	98,675	-0.71(-3.37%)
Jul 08, 2008	20.26	21.10	20.21	21.09	102,196	+0.92(+4.56%)
Jul 07, 2008	20.36	20.50	19.99	20.17	114,628	-0.03(-0.15%)
Jul 04, 2008	20.12	20.58	19.95	20.20	60,773	+0.00(+0.00%)
Jul 03, 2008	20.12	20.58	19.95	20.20	60,773	+0.09(+0.45%)
Jul 02, 2008	20.70	20.73	20.05	20.11	107,744	-0.50(-2.43%)
Jul 01, 2008	21.12	21.32	20.59	20.61	166,965	-0.81(-3.78%)
Jun 30, 2008	20.81	21.77	20.81	21.42	274,221	+0.52(+2.49%)
Jun 27, 2008	22.67	22.73	20.85	20.90	716,187	-1.87(-8.21%)
Jun 26, 2008	22.55	22.82	22.55	22.77	86,220	+0.17(+0.75%)
Jun 25, 2008	22.83	23.11	22.52	22.60	122,223	-0.27(-1.18%)
Jun 24, 2008	24.14	24.25	22.86	22.87	305,233	-1.49(-6.12%)
Jun 23, 2008	24.88	24.88	24.27	24.36	88,392	-0.47(-1.89%)
Jun 20, 2008	24.79	24.96	24.49	24.83	139,690	-0.07(-0.28%)
Jun 19, 2008	24.65	24.99	24.56	24.90	96,629	+0.24(+0.97%)
Jun 18, 2008	24.58	24.98	24.58	24.66	50,690	+0.01(+0.04%)
Jun 17, 2008	24.98	25.06	24.45	24.65	110,744	-0.31(-1.24%)
Jun 16, 2008	25.02	25.16	24.78	24.96	122,118	-0.10(-0.40%)
Jun 13, 2008	25.18	25.29	24.82	25.06	44,209	+0.09(+0.36%)
Jun 12, 2008	24.71	25.09	24.56	24.97	84,610	+0.42(+1.71%)
Jun 11, 2008	24.59	25.04	24.44	24.55	60,037	-0.19(-0.77%)
Jun 10, 2008	24.91	25.21	24.56	24.74	81,275	-0.15(-0.60%)
Jun 09, 2008	25.06	25.06	24.57	24.89	50,508	-0.19(-0.76%)
Jun 06, 2008	25.06	25.25	25.00	25.08	82,757	-0.20(-0.79%)
Jun 05, 2008	25.22	25.28	25.04	25.28	120,546	+0.03(+0.12%)
Jun 04, 2008	25.13	25.25	24.84	25.25	78,199	+0.00(+0.00%)
Jun 03, 2008	25.19	25.25	24.95	25.25	75,650	+0.16(+0.64%)
Jun 02, 2008	25.15	25.15	24.46	25.09	34,800	-0.12(-0.48%)
May 30, 2008	25.73	25.73	25.08	25.21	139,580	-0.54(-2.10%)
May 29, 2008	25.81	25.91	25.57	25.75	56,970	-0.15(-0.58%)
May 28, 2008	25.94	25.94	25.65	25.90	59,193	+0.05(+0.19%)
May 27, 2008	25.19	25.85	25.09	25.85	77,671	+0.73(+2.91%)
May 26, 2008	25.52	25.74	24.40	25.12	167,437	+0.00(+0.00%)
May 23, 2008	25.52	25.74	24.40	25.12	167,437	-0.67(-2.60%)
May 22, 2008	25.64	25.91	25.13	25.79	100,720	+0.15(+0.59%)
May 21, 2008	25.70	25.98	25.13	25.64	113,294	+0.00(+0.00%)
May 20, 2008	25.16	26.16	25.14	25.64	182,919	+0.42(+1.67%)
May 19, 2008	24.15	25.35	24.03	25.22	196,548	+1.01(+4.17%)
May 16, 2008	24.07	24.42	23.61	24.21	75,623	+0.27(+1.13%)
May 15, 2008	24.01	24.20	23.61	23.94	70,190	-0.11(-0.46%)
May 14, 2008	24.12	24.19	23.93	24.05	61,157	-0.08(-0.33%)
May 13, 2008	24.01	24.19	23.74	24.13	41,873	+0.18(+0.75%)
May 12, 2008	23.73	23.95	23.51	23.95	76,177	+0.39(+1.66%)
May 09, 2008	23.39	23.58	23.38	23.56	58,164	+0.11(+0.47%)
May 08, 2008	23.52	23.82	23.40	23.45	59,904	-0.09(-0.38%)
May 07, 2008	23.58	23.95	23.35	23.54	85,608	+0.03(+0.13%)
May 06, 2008	23.55	23.81	23.38	23.51	151,872	-0.23(-0.97%)
May 05, 2008	23.80	23.91	23.35	23.74	141,839	-0.17(-0.71%)
May 02, 2008	24.62	24.62	23.91	23.91	121,962	-0.47(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.