Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	55.21	57.00	52.68	55.81	234,653	-1.45(-2.53%)
Apr 29, 2014	57.40	57.88	56.46	57.26	101,464	+0.30(+0.53%)
Apr 28, 2014	57.28	57.94	56.00	56.96	134,216	-0.08(-0.14%)
Apr 25, 2014	58.85	58.90	56.53	57.04	173,367	-2.24(-3.78%)
Apr 24, 2014	60.42	60.78	58.70	59.28	69,948	-0.64(-1.07%)
Apr 23, 2014	61.03	61.03	59.56	59.92	125,159	-1.06(-1.74%)
Apr 22, 2014	60.59	61.88	60.45	60.98	123,979	+0.39(+0.64%)
Apr 21, 2014	61.43	62.16	60.11	60.59	96,687	-0.57(-0.93%)
Apr 17, 2014	60.46	61.16	61.16	61.16	121,700	+0.32(+0.53%)
Apr 16, 2014	59.29	61.09	59.27	60.84	124,792	+1.85(+3.14%)
Apr 15, 2014	58.61	59.24	57.76	58.99	96,191	+0.72(+1.24%)
Apr 14, 2014	59.46	60.03	57.60	58.27	185,044	-0.57(-0.97%)
Apr 11, 2014	58.31	59.45	57.66	58.84	120,797	-0.08(-0.14%)
Apr 10, 2014	60.86	61.06	58.65	58.92	140,026	-2.10(-3.44%)
Apr 09, 2014	60.34	61.09	59.82	61.02	84,158	+0.80(+1.33%)
Apr 08, 2014	60.32	61.36	59.72	60.22	91,481	-0.22(-0.36%)
Apr 07, 2014	60.97	61.96	59.46	60.44	130,732	-0.82(-1.34%)
Apr 04, 2014	62.90	62.90	60.98	61.26	122,235	-1.20(-1.92%)
Apr 03, 2014	63.60	64.11	61.91	62.46	99,734	-0.91(-1.44%)
Apr 02, 2014	61.34	63.72	61.12	63.37	167,199	+2.36(+3.87%)
Apr 01, 2014	60.11	61.85	60.11	61.01	307,142	+1.15(+1.92%)
Mar 31, 2014	59.54	60.47	59.20	59.86	125,334	+0.72(+1.22%)
Mar 28, 2014	59.24	59.71	58.87	59.14	246,658	-0.31(-0.52%)
Mar 27, 2014	60.31	61.17	59.05	59.45	135,756	-0.69(-1.15%)
Mar 26, 2014	62.40	62.73	60.12	60.14	156,021	-1.79(-2.89%)
Mar 25, 2014	62.63	63.28	61.90	61.93	111,839	-0.28(-0.45%)
Mar 24, 2014	62.59	63.18	60.85	62.21	276,091	-0.45(-0.72%)
Mar 21, 2014	64.00	64.00	62.54	62.66	209,372	-1.58(-2.46%)
Mar 20, 2014	63.88	64.55	63.84	64.24	88,338	+0.08(+0.12%)
Mar 19, 2014	64.13	65.16	63.76	64.16	114,635	-0.39(-0.60%)
Mar 18, 2014	64.33	64.72	63.95	64.55	101,459	+0.34(+0.53%)
Mar 17, 2014	63.63	64.48	63.06	64.21	116,962	+1.07(+1.69%)
Mar 14, 2014	62.17	63.45	62.17	63.14	84,164	+0.63(+1.01%)
Mar 13, 2014	62.86	63.38	61.64	62.51	129,799	-0.23(-0.37%)
Mar 12, 2014	63.09	63.48	62.50	62.74	111,116	-0.79(-1.24%)
Mar 11, 2014	64.68	65.02	63.23	63.53	168,962	-1.26(-1.94%)
Mar 10, 2014	65.00	66.78	63.19	64.79	356,093	-0.05(-0.08%)
Mar 07, 2014	65.41	65.41	64.16	64.84	110,013	+0.02(+0.03%)
Mar 06, 2014	64.41	65.15	64.41	64.82	170,731	+0.58(+0.90%)
Mar 05, 2014	62.88	64.39	62.42	64.24	181,778	+1.16(+1.84%)
Mar 04, 2014	61.93	63.65	61.93	63.08	224,482	+1.75(+2.85%)
Mar 03, 2014	61.00	61.66	59.90	61.33	125,981	-0.14(-0.23%)
Feb 28, 2014	61.72	62.31	60.77	61.47	148,749	-0.10(-0.16%)
Feb 27, 2014	62.17	62.55	61.15	61.57	122,904	-0.67(-1.08%)
Feb 26, 2014	61.98	62.71	61.55	62.24	130,620	+0.45(+0.73%)
Feb 25, 2014	62.47	62.50	61.58	61.79	177,368	-0.65(-1.04%)
Feb 24, 2014	62.91	63.03	62.32	62.44	190,140	-0.06(-0.10%)
Feb 21, 2014	62.53	62.60	61.72	62.50	198,121	+0.29(+0.47%)
Feb 20, 2014	61.45	62.34	61.11	62.21	150,687	+0.81(+1.32%)
Feb 19, 2014	60.51	63.22	60.33	61.40	544,296	+1.05(+1.74%)
Feb 18, 2014	59.59	60.39	59.40	60.35	175,067	+1.02(+1.72%)
Feb 14, 2014	59.33	59.33	59.33	59.33	189,500	+0.10(+0.17%)
Feb 13, 2014	58.51	59.29	58.28	59.23	271,489	+0.39(+0.66%)
Feb 12, 2014	59.00	59.28	58.66	58.84	313,832	-0.04(-0.07%)
Feb 11, 2014	59.46	59.64	58.48	58.88	257,782	-0.58(-0.98%)
Feb 10, 2014	58.46	59.55	57.98	59.46	219,448	+0.75(+1.28%)
Feb 07, 2014	58.26	59.30	57.99	58.71	259,848	+0.84(+1.45%)
Feb 06, 2014	57.58	58.20	57.17	57.87	201,311	+0.47(+0.82%)
Feb 05, 2014	57.70	58.03	56.12	57.40	128,332	-0.40(-0.69%)
Feb 04, 2014	57.73	58.19	56.50	57.80	227,111	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.