Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.06	68.06	66.55	67.21	154,350	-1.17(-1.71%)
Apr 29, 2015	68.47	69.15	67.86	68.38	195,458	-0.30(-0.43%)
Apr 28, 2015	69.29	69.65	67.58	68.67	305,637	-1.06(-1.51%)
Apr 27, 2015	74.32	74.33	68.05	69.73	778,944	-5.90(-7.80%)
Apr 24, 2015	75.95	76.33	75.35	75.63	50,669	-0.15(-0.20%)
Apr 23, 2015	75.47	76.15	75.31	75.78	73,258	+0.02(+0.03%)
Apr 22, 2015	75.67	76.70	75.09	75.76	71,283	+0.26(+0.34%)
Apr 21, 2015	75.44	75.71	75.10	75.50	59,647	+0.27(+0.36%)
Apr 20, 2015	75.31	76.19	75.00	75.23	112,100	+0.26(+0.35%)
Apr 17, 2015	75.68	75.89	74.68	74.97	115,378	-1.35(-1.77%)
Apr 16, 2015	76.25	76.50	75.77	76.32	87,169	+0.02(+0.03%)
Apr 15, 2015	74.91	76.32	74.58	76.30	116,104	+1.77(+2.37%)
Apr 14, 2015	73.90	74.71	73.80	74.53	79,625	+0.61(+0.83%)
Apr 13, 2015	74.33	74.63	73.88	73.92	100,057	-0.33(-0.44%)
Apr 10, 2015	74.17	74.71	73.94	74.25	79,755	-0.08(-0.11%)
Apr 09, 2015	74.54	75.01	73.67	74.33	64,381	-0.64(-0.85%)
Apr 08, 2015	74.03	75.50	73.76	74.97	134,560	+1.07(+1.45%)
Apr 07, 2015	74.01	74.46	73.82	73.90	96,354	-0.23(-0.31%)
Apr 06, 2015	73.85	74.49	73.35	74.13	99,223	+0.03(+0.04%)
Apr 02, 2015	74.23	74.10	74.10	74.10	84,100	-0.31(-0.42%)
Apr 01, 2015	74.00	74.44	73.68	74.41	115,227	+0.15(+0.20%)
Mar 31, 2015	74.50	74.58	73.90	74.26	109,311	-0.61(-0.81%)
Mar 30, 2015	74.25	75.00	73.97	74.87	174,287	+1.07(+1.45%)
Mar 27, 2015	73.06	74.25	73.06	73.80	96,240	+0.56(+0.76%)
Mar 26, 2015	72.00	73.41	71.61	73.24	161,113	+1.04(+1.44%)
Mar 25, 2015	73.81	74.02	72.00	72.20	140,881	-1.53(-2.08%)
Mar 24, 2015	73.26	74.29	72.74	73.73	96,228	+0.21(+0.29%)
Mar 23, 2015	73.35	73.79	73.03	73.52	77,288	-0.10(-0.14%)
Mar 20, 2015	73.85	73.98	73.08	73.62	177,719	-0.10(-0.14%)
Mar 19, 2015	73.25	73.80	73.16	73.72	75,319	+0.13(+0.18%)
Mar 18, 2015	73.25	73.84	72.43	73.59	107,331	+0.34(+0.46%)
Mar 17, 2015	72.87	73.36	72.82	73.25	96,925	+0.23(+0.31%)
Mar 16, 2015	72.70	73.58	72.52	73.02	103,464	+0.51(+0.70%)
Mar 13, 2015	73.09	73.32	71.65	72.51	81,768	-0.61(-0.83%)
Mar 12, 2015	73.25	73.72	72.71	73.12	96,425	+0.28(+0.38%)
Mar 11, 2015	73.00	73.31	72.23	72.84	139,947	-0.16(-0.22%)
Mar 10, 2015	72.58	73.17	72.05	73.00	115,654	-0.03(-0.04%)
Mar 09, 2015	72.81	73.55	72.18	73.03	94,335	+0.41(+0.56%)
Mar 06, 2015	72.64	73.17	72.15	72.62	135,405	-0.55(-0.75%)
Mar 05, 2015	73.17	73.64	72.16	73.17	73,112	+0.17(+0.23%)
Mar 04, 2015	72.84	73.42	72.01	73.00	205,247	-0.19(-0.26%)
Mar 03, 2015	72.96	73.24	72.00	73.19	134,391	-0.17(-0.23%)
Mar 02, 2015	72.61	73.84	72.56	73.36	155,716	+0.89(+1.23%)
Feb 27, 2015	72.71	72.75	72.24	72.47	121,999	-0.41(-0.56%)
Feb 26, 2015	72.30	73.25	72.02	72.88	74,095	+0.47(+0.65%)
Feb 25, 2015	72.52	72.60	71.55	72.41	109,192	+0.03(+0.05%)
Feb 24, 2015	71.86	72.79	71.73	72.38	161,571	+0.39(+0.55%)
Feb 23, 2015	72.40	72.40	71.40	71.98	110,022	-0.52(-0.72%)
Feb 20, 2015	72.00	72.53	71.12	72.50	123,766	+0.57(+0.79%)
Feb 19, 2015	72.43	72.90	71.90	71.93	92,617	-0.82(-1.13%)
Feb 18, 2015	71.48	72.97	71.48	72.75	163,629	+0.97(+1.35%)
Feb 17, 2015	71.99	72.12	71.39	71.78	95,358	+0.15(+0.21%)
Feb 13, 2015	72.05	71.63	71.63	71.63	130,100	-0.04(-0.06%)
Feb 12, 2015	71.85	71.88	70.54	71.67	135,905	+0.52(+0.73%)
Feb 11, 2015	71.80	72.76	70.80	71.15	75,767	-0.58(-0.81%)
Feb 10, 2015	71.45	71.97	70.27	71.73	120,832	+1.00(+1.41%)
Feb 09, 2015	70.59	71.00	70.37	70.73	143,636	+0.10(+0.14%)
Feb 06, 2015	71.47	71.85	70.35	70.63	126,976	-0.59(-0.83%)
Feb 05, 2015	70.23	71.30	69.99	71.22	157,088	+1.48(+2.12%)
Feb 04, 2015	69.99	70.80	69.48	69.74	122,613	-0.26(-0.37%)
Feb 03, 2015	70.26	71.27	69.60	70.00	192,045	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.