Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.33	72.54	71.75	72.24	88,472	-0.38(-0.52%)
May 28, 2015	72.58	73.15	72.04	72.62	139,539	+0.03(+0.04%)
May 27, 2015	71.44	72.74	71.02	72.59	139,555	+1.06(+1.48%)
May 26, 2015	71.96	72.20	71.30	71.53	135,499	-0.79(-1.09%)
May 22, 2015	71.63	72.32	72.32	72.32	135,700	+0.59(+0.82%)
May 21, 2015	71.80	72.33	71.37	71.73	202,122	-0.23(-0.32%)
May 20, 2015	72.50	72.50	71.39	71.96	157,669	-0.49(-0.68%)
May 19, 2015	71.95	72.78	71.57	72.45	113,780	+0.27(+0.37%)
May 18, 2015	70.85	72.23	70.85	72.18	128,864	+1.19(+1.68%)
May 15, 2015	70.64	71.18	70.19	70.99	91,579	+0.39(+0.55%)
May 14, 2015	69.88	70.81	68.82	70.60	86,274	+1.20(+1.73%)
May 13, 2015	68.88	69.90	68.36	69.40	128,682	+0.27(+0.39%)
May 12, 2015	68.73	69.28	67.70	69.13	99,499	+0.42(+0.61%)
May 11, 2015	68.22	69.17	68.22	68.71	87,461	+0.31(+0.45%)
May 08, 2015	68.36	68.63	67.69	68.40	108,638	+0.81(+1.20%)
May 07, 2015	67.10	67.77	66.71	67.59	117,434	+0.33(+0.49%)
May 06, 2015	66.77	67.34	66.16	67.26	212,791	+0.73(+1.10%)
May 05, 2015	67.39	67.76	66.04	66.53	175,056	-1.24(-1.83%)
May 04, 2015	67.43	68.52	67.38	67.77	125,508	+0.58(+0.86%)
May 01, 2015	67.18	67.44	66.03	67.19	261,011	-0.02(-0.03%)
Apr 30, 2015	68.06	68.06	66.55	67.21	154,350	-1.17(-1.71%)
Apr 29, 2015	68.47	69.15	67.86	68.38	195,458	-0.30(-0.43%)
Apr 28, 2015	69.29	69.65	67.58	68.67	305,637	-1.06(-1.51%)
Apr 27, 2015	74.32	74.33	68.05	69.73	778,944	-5.90(-7.80%)
Apr 24, 2015	75.95	76.33	75.35	75.63	50,669	-0.15(-0.20%)
Apr 23, 2015	75.47	76.15	75.31	75.78	73,258	+0.02(+0.03%)
Apr 22, 2015	75.67	76.70	75.09	75.76	71,283	+0.26(+0.34%)
Apr 21, 2015	75.44	75.71	75.10	75.50	59,647	+0.27(+0.36%)
Apr 20, 2015	75.31	76.19	75.00	75.23	112,100	+0.26(+0.35%)
Apr 17, 2015	75.68	75.89	74.68	74.97	115,378	-1.35(-1.77%)
Apr 16, 2015	76.25	76.50	75.77	76.32	87,169	+0.02(+0.03%)
Apr 15, 2015	74.91	76.32	74.58	76.30	116,104	+1.77(+2.37%)
Apr 14, 2015	73.90	74.71	73.80	74.53	79,625	+0.61(+0.83%)
Apr 13, 2015	74.33	74.63	73.88	73.92	100,057	-0.33(-0.44%)
Apr 10, 2015	74.17	74.71	73.94	74.25	79,755	-0.08(-0.11%)
Apr 09, 2015	74.54	75.01	73.67	74.33	64,381	-0.64(-0.85%)
Apr 08, 2015	74.03	75.50	73.76	74.97	134,560	+1.07(+1.45%)
Apr 07, 2015	74.01	74.46	73.82	73.90	96,354	-0.23(-0.31%)
Apr 06, 2015	73.85	74.49	73.35	74.13	99,223	+0.03(+0.04%)
Apr 02, 2015	74.23	74.10	74.10	74.10	84,100	-0.31(-0.42%)
Apr 01, 2015	74.00	74.44	73.68	74.41	115,227	+0.15(+0.20%)
Mar 31, 2015	74.50	74.58	73.90	74.26	109,311	-0.61(-0.81%)
Mar 30, 2015	74.25	75.00	73.97	74.87	174,287	+1.07(+1.45%)
Mar 27, 2015	73.06	74.25	73.06	73.80	96,240	+0.56(+0.76%)
Mar 26, 2015	72.00	73.41	71.61	73.24	161,113	+1.04(+1.44%)
Mar 25, 2015	73.81	74.02	72.00	72.20	140,881	-1.53(-2.08%)
Mar 24, 2015	73.26	74.29	72.74	73.73	96,228	+0.21(+0.29%)
Mar 23, 2015	73.35	73.79	73.03	73.52	77,288	-0.10(-0.14%)
Mar 20, 2015	73.85	73.98	73.08	73.62	177,719	-0.10(-0.14%)
Mar 19, 2015	73.25	73.80	73.16	73.72	75,319	+0.13(+0.18%)
Mar 18, 2015	73.25	73.84	72.43	73.59	107,331	+0.34(+0.46%)
Mar 17, 2015	72.87	73.36	72.82	73.25	96,925	+0.23(+0.31%)
Mar 16, 2015	72.70	73.58	72.52	73.02	103,464	+0.51(+0.70%)
Mar 13, 2015	73.09	73.32	71.65	72.51	81,768	-0.61(-0.83%)
Mar 12, 2015	73.25	73.72	72.71	73.12	96,425	+0.28(+0.38%)
Mar 11, 2015	73.00	73.31	72.23	72.84	139,947	-0.16(-0.22%)
Mar 10, 2015	72.58	73.17	72.05	73.00	115,654	-0.03(-0.04%)
Mar 09, 2015	72.81	73.55	72.18	73.03	94,335	+0.41(+0.56%)
Mar 06, 2015	72.64	73.17	72.15	72.62	135,405	-0.55(-0.75%)
Mar 05, 2015	73.17	73.64	72.16	73.17	73,112	+0.17(+0.23%)
Mar 04, 2015	72.84	73.42	72.01	73.00	205,247	-0.19(-0.26%)
Mar 03, 2015	72.96	73.24	72.00	73.19	134,391	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.