Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	72.43	72.43	70.00	70.13	232,666	-2.13(-2.95%)
Oct 28, 2016	74.94	74.94	70.80	72.26	595,135	+5.92(+8.92%)
Oct 27, 2016	67.04	67.07	66.04	66.34	263,991	-0.25(-0.38%)
Oct 26, 2016	67.11	67.46	66.05	66.59	154,232	-0.58(-0.86%)
Oct 25, 2016	67.67	67.71	66.29	67.17	71,573	-0.28(-0.42%)
Oct 24, 2016	66.88	68.20	66.70	67.45	109,758	+1.20(+1.81%)
Oct 21, 2016	65.77	66.38	65.63	66.25	71,660	+0.03(+0.05%)
Oct 20, 2016	65.84	66.43	65.82	66.22	62,408	+0.01(+0.02%)
Oct 19, 2016	66.06	66.21	65.21	66.21	75,800	+0.35(+0.53%)
Oct 18, 2016	66.62	66.63	65.23	65.86	183,623	-0.39(-0.59%)
Oct 17, 2016	66.57	66.62	65.80	66.25	111,944	-0.38(-0.57%)
Oct 14, 2016	66.40	67.06	66.11	66.63	112,568	+0.22(+0.33%)
Oct 13, 2016	66.55	67.00	65.88	66.41	164,664	-0.62(-0.92%)
Oct 12, 2016	67.00	67.47	66.72	67.03	102,204	+0.05(+0.07%)
Oct 11, 2016	67.23	67.23	66.08	66.98	124,588	-0.17(-0.25%)
Oct 10, 2016	66.58	67.41	66.42	67.15	106,002	+0.70(+1.05%)
Oct 07, 2016	66.97	67.20	66.09	66.45	163,512	-0.71(-1.06%)
Oct 06, 2016	67.09	67.45	66.42	67.16	107,183	-0.06(-0.08%)
Oct 05, 2016	65.88	67.41	65.88	67.22	194,490	+1.23(+1.86%)
Oct 04, 2016	66.52	66.74	65.56	65.99	137,188	-0.53(-0.80%)
Oct 03, 2016	65.18	67.15	65.00	66.52	142,347	+1.14(+1.74%)
Sep 30, 2016	64.52	65.55	64.01	65.38	149,183	+0.89(+1.38%)
Sep 29, 2016	65.68	65.68	63.85	64.49	131,957	-0.27(-0.42%)
Sep 28, 2016	64.95	65.22	64.24	64.76	149,503	+0.12(+0.19%)
Sep 27, 2016	64.58	64.96	64.40	64.64	108,841	+0.10(+0.15%)
Sep 26, 2016	64.99	65.74	64.44	64.54	82,407	-0.92(-1.41%)
Sep 23, 2016	66.10	66.31	65.43	65.46	117,093	-0.64(-0.97%)
Sep 22, 2016	66.17	66.25	65.14	66.10	112,965	+0.53(+0.81%)
Sep 21, 2016	65.58	66.15	64.77	65.57	129,056	+0.13(+0.20%)
Sep 20, 2016	65.18	66.05	65.00	65.44	150,164	+0.33(+0.51%)
Sep 19, 2016	63.43	65.53	63.43	65.11	145,443	+1.68(+2.65%)
Sep 16, 2016	63.20	64.00	62.69	63.43	319,399	+0.10(+0.16%)
Sep 15, 2016	62.67	63.75	62.67	63.33	141,955	+0.53(+0.84%)
Sep 14, 2016	64.23	64.33	62.22	62.80	340,915	-1.57(-2.44%)
Sep 13, 2016	65.34	65.93	64.32	64.37	126,455	-0.96(-1.47%)
Sep 12, 2016	64.00	65.36	63.91	65.33	125,580	+1.14(+1.78%)
Sep 09, 2016	66.21	66.61	64.17	64.19	180,927	-2.65(-3.96%)
Sep 08, 2016	67.48	67.48	66.55	66.84	104,817	-0.17(-0.25%)
Sep 07, 2016	67.27	68.15	66.89	67.01	100,260	-0.07(-0.10%)
Sep 06, 2016	68.50	68.50	66.71	67.08	110,098	-1.29(-1.89%)
Sep 02, 2016	67.69	68.37	68.37	68.37	112,800	+0.82(+1.21%)
Sep 01, 2016	67.35	67.70	66.80	67.55	100,628	+0.49(+0.73%)
Aug 31, 2016	68.20	68.46	66.91	67.06	116,497	-1.18(-1.73%)
Aug 30, 2016	67.65	68.66	67.65	68.24	141,727	+0.52(+0.77%)
Aug 29, 2016	67.53	68.07	67.52	67.72	78,016	+0.06(+0.09%)
Aug 26, 2016	68.23	69.11	67.58	67.66	71,341	-0.77(-1.13%)
Aug 25, 2016	68.35	68.95	67.79	68.43	115,793	+0.00(+0.00%)
Aug 24, 2016	68.15	68.77	68.06	68.43	122,023	+0.00(+0.00%)
Aug 23, 2016	68.17	69.19	68.07	68.43	106,456	-0.04(-0.06%)
Aug 22, 2016	68.01	68.94	67.90	68.47	111,328	+0.01(+0.01%)
Aug 19, 2016	68.06	68.80	67.14	68.46	143,121	+0.47(+0.69%)
Aug 18, 2016	68.04	68.74	67.16	67.99	236,276	-0.24(-0.35%)
Aug 17, 2016	65.80	69.49	65.00	68.23	748,432	+7.58(+12.50%)
Aug 16, 2016	62.32	62.32	60.53	60.65	196,904	-1.71(-2.74%)
Aug 15, 2016	61.37	62.59	61.37	62.36	109,820	+0.90(+1.46%)
Aug 12, 2016	61.33	61.77	60.98	61.46	211,256	+0.29(+0.47%)
Aug 11, 2016	61.13	61.37	61.02	61.17	106,646	-0.04(-0.07%)
Aug 10, 2016	60.16	62.31	59.76	61.21	196,737	+0.86(+1.43%)
Aug 09, 2016	60.95	60.95	60.33	60.35	102,863	-0.40(-0.66%)
Aug 08, 2016	62.06	62.46	60.46	60.75	116,946	-1.10(-1.78%)
Aug 05, 2016	61.79	67.14	61.26	61.85	195,362	+0.40(+0.65%)
Aug 04, 2016	60.67	61.94	60.66	61.45	141,127	+0.73(+1.20%)
Aug 03, 2016	60.30	61.09	60.30	60.72	127,967	+0.17(+0.28%)
Aug 02, 2016	60.61	61.03	60.05	60.55	138,108	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.