Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	113.88	114.58	111.52	112.56	144,015	-1.25(-1.10%)
Jul 30, 2019	111.81	113.99	111.53	113.81	150,970	+1.23(+1.09%)
Jul 29, 2019	113.42	114.36	112.42	112.58	99,331	-0.78(-0.69%)
Jul 26, 2019	113.63	114.35	113.03	113.36	125,400	+0.13(+0.11%)
Jul 25, 2019	112.46	113.78	112.18	113.23	186,937	+0.83(+0.74%)
Jul 24, 2019	111.83	112.58	111.47	112.40	143,945	+0.18(+0.16%)
Jul 23, 2019	112.33	112.88	111.57	112.22	167,539	+0.78(+0.70%)
Jul 22, 2019	109.72	112.45	109.59	111.44	170,469	+1.91(+1.74%)
Jul 19, 2019	110.02	110.60	109.47	109.53	107,000	-0.33(-0.30%)
Jul 18, 2019	109.96	110.24	108.70	109.86	172,970	-0.16(-0.15%)
Jul 17, 2019	111.93	111.93	109.93	110.02	156,863	-1.49(-1.34%)
Jul 16, 2019	111.92	112.40	110.45	111.51	364,932	-0.58(-0.52%)
Jul 15, 2019	115.28	115.36	111.66	112.09	143,163	-2.95(-2.56%)
Jul 12, 2019	113.75	115.24	113.65	115.04	109,300	+1.42(+1.25%)
Jul 11, 2019	114.37	114.37	112.17	113.62	94,053	-0.40(-0.35%)
Jul 10, 2019	115.25	115.25	113.67	114.02	86,871	-0.73(-0.64%)
Jul 09, 2019	114.00	115.45	113.53	114.75	75,307	+0.82(+0.72%)
Jul 08, 2019	116.48	116.78	113.69	113.93	119,759	-3.10(-2.65%)
Jul 05, 2019	116.08	117.21	114.67	117.03	86,000	+0.34(+0.29%)
Jul 03, 2019	115.96	117.02	114.75	116.69	85,500	+0.80(+0.69%)
Jul 02, 2019	115.34	116.42	114.07	115.89	223,714	+2.85(+2.52%)
Jul 01, 2019	115.96	116.35	112.85	113.04	135,367	+0.41(+0.36%)
Jun 28, 2019	110.31	113.09	110.31	112.63	588,500	+2.39(+2.17%)
Jun 27, 2019	111.00	111.28	109.86	110.24	171,129	-0.37(-0.33%)
Jun 26, 2019	112.53	112.66	110.18	110.61	162,465	-1.44(-1.29%)
Jun 25, 2019	113.44	114.33	111.89	112.05	126,544	-1.01(-0.89%)
Jun 24, 2019	113.25	114.00	112.67	113.06	145,649	+0.05(+0.04%)
Jun 21, 2019	113.29	113.47	112.34	113.01	161,800	-0.84(-0.74%)
Jun 20, 2019	114.40	114.42	112.43	113.85	155,380	+0.40(+0.35%)
Jun 19, 2019	112.75	113.52	112.56	113.45	137,056	+0.64(+0.57%)
Jun 18, 2019	113.29	113.88	112.39	112.81	205,194	+0.13(+0.12%)
Jun 17, 2019	113.16	113.54	112.44	112.68	148,399	-0.19(-0.17%)
Jun 14, 2019	112.30	113.11	111.71	112.87	153,100	+0.18(+0.16%)
Jun 13, 2019	112.19	112.80	111.35	112.69	110,558	+0.90(+0.81%)
Jun 12, 2019	112.78	113.19	111.14	111.79	89,212	-0.62(-0.55%)
Jun 11, 2019	113.23	113.53	111.50	112.41	114,847	-0.32(-0.28%)
Jun 10, 2019	112.40	113.44	112.16	112.73	187,325	+0.53(+0.47%)
Jun 07, 2019	110.23	112.70	109.64	112.20	160,600	+2.65(+2.42%)
Jun 06, 2019	110.48	111.15	108.73	109.55	260,393	-1.30(-1.17%)
Jun 05, 2019	106.65	111.68	106.14	110.85	274,809	+4.71(+4.44%)
Jun 04, 2019	104.37	106.66	104.13	106.14	132,632	+2.59(+2.50%)
Jun 03, 2019	104.04	105.00	103.36	103.55	124,962	-0.04(-0.04%)
May 31, 2019	102.46	103.89	101.33	103.59	113,100	+0.15(+0.15%)
May 30, 2019	103.06	104.54	102.94	103.44	119,910	+0.08(+0.08%)
May 29, 2019	102.27	103.80	101.85	103.36	146,004	+0.69(+0.67%)
May 28, 2019	103.00	103.73	102.11	102.67	172,991	-0.32(-0.31%)
May 24, 2019	102.16	103.99	102.06	102.99	171,400	+1.43(+1.41%)
May 23, 2019	101.60	102.30	101.02	101.56	149,410	-0.85(-0.83%)
May 22, 2019	101.64	103.05	101.63	102.41	171,392	+0.48(+0.47%)
May 21, 2019	102.14	103.62	101.44	101.93	94,485	+0.42(+0.41%)
May 20, 2019	101.90	102.16	99.82	101.51	221,725	-0.83(-0.81%)
May 17, 2019	103.97	104.98	102.30	102.34	255,900	-2.23(-2.13%)
May 16, 2019	104.32	106.16	104.04	104.57	116,072	+0.47(+0.45%)
May 15, 2019	103.15	104.89	103.15	104.10	101,447	+0.44(+0.42%)
May 14, 2019	103.90	105.00	102.82	103.66	138,532	+0.08(+0.08%)
May 13, 2019	102.75	103.72	101.62	103.58	155,810	-0.68(-0.65%)
May 10, 2019	102.80	104.64	101.78	104.26	179,800	+1.16(+1.13%)
May 09, 2019	101.80	103.30	101.60	103.10	130,542	+0.71(+0.69%)
May 08, 2019	102.64	103.76	102.16	102.39	155,131	-0.25(-0.24%)
May 07, 2019	102.20	102.99	101.19	102.64	126,348	-0.32(-0.31%)
May 06, 2019	101.40	104.12	101.07	102.96	240,465	-0.98(-0.94%)
May 03, 2019	100.23	104.46	99.74	103.94	240,100	+3.37(+3.35%)
May 02, 2019	102.95	103.61	99.50	100.57	297,964	-1.63(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.