Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.216 | 8.276 | 8.036 | 8.201 | 3,093 | -0.07(-0.90%) |
Mar 30, 2021 | 8.276 | 8.276 | 8.142 | 8.276 | 1,986 | +0.00(+0.00%) |
Mar 29, 2021 | 8.224 | 8.358 | 8.224 | 8.276 | 4,995 | +0.06(+0.73%) |
Mar 26, 2021 | 8.201 | 8.231 | 8.201 | 8.216 | 2,282 | -0.01(-0.18%) |
Mar 25, 2021 | 8.045 | 8.276 | 8.045 | 8.231 | 5,841 | +0.19(+2.31%) |
Mar 24, 2021 | 8.023 | 8.060 | 7.821 | 8.045 | 14,046 | +0.10(+1.31%) |
Mar 23, 2021 | 8.000 | 8.030 | 7.941 | 7.941 | 13,189 | -0.10(-1.30%) |
Mar 22, 2021 | 8.023 | 8.283 | 8.023 | 8.045 | 27,904 | +0.01(+0.19%) |
Mar 19, 2021 | 8.127 | 8.417 | 8.023 | 8.030 | 19,734 | -0.09(-1.10%) |
Mar 18, 2021 | 7.896 | 8.365 | 7.896 | 8.119 | 9,574 | +0.05(+0.65%) |
Mar 17, 2021 | 7.978 | 8.469 | 7.896 | 8.067 | 23,711 | -0.10(-1.28%) |
Mar 16, 2021 | 7.985 | 8.186 | 7.970 | 8.172 | 7,964 | +0.01(+0.18%) |
Mar 15, 2021 | 7.948 | 8.194 | 7.933 | 8.157 | 9,578 | -0.01(-0.09%) |
Mar 12, 2021 | 8.097 | 8.179 | 7.908 | 8.164 | 8,323 | -0.03(-0.36%) |
Mar 11, 2021 | 7.859 | 8.246 | 7.769 | 8.194 | 12,557 | +0.34(+4.36%) |
Mar 10, 2021 | 7.695 | 7.896 | 7.695 | 7.851 | 13,295 | +0.04(+0.48%) |
Mar 09, 2021 | 7.799 | 7.821 | 7.672 | 7.814 | 9,570 | -0.01(-0.10%) |
Mar 08, 2021 | 7.784 | 7.821 | 7.672 | 7.821 | 19,199 | +0.02(+0.29%) |
Mar 05, 2021 | 7.710 | 7.799 | 7.531 | 7.799 | 13,558 | +0.05(+0.67%) |
Mar 04, 2021 | 7.784 | 7.844 | 7.635 | 7.747 | 9,244 | -0.04(-0.48%) |
Mar 03, 2021 | 7.754 | 7.821 | 7.620 | 7.784 | 6,088 | -0.06(-0.76%) |
Mar 02, 2021 | 7.851 | 7.856 | 7.814 | 7.844 | 3,746 | +0.12(+1.58%) |
Mar 01, 2021 | 7.829 | 7.985 | 7.672 | 7.722 | 17,301 | -0.03(-0.42%) |
Feb 26, 2021 | 7.643 | 7.836 | 7.643 | 7.754 | 11,276 | +0.10(+1.36%) |
Feb 25, 2021 | 7.691 | 7.786 | 7.627 | 7.650 | 1,588 | -0.06(-0.77%) |
Feb 24, 2021 | 7.568 | 7.888 | 7.561 | 7.710 | 6,524 | +0.02(+0.29%) |
Feb 23, 2021 | 7.993 | 8.003 | 7.635 | 7.687 | 9,197 | -0.31(-3.91%) |
Feb 22, 2021 | 7.859 | 8.000 | 7.561 | 8.000 | 4,606 | +0.28(+3.67%) |
Feb 19, 2021 | 7.486 | 8.000 | 7.486 | 7.717 | 8,323 | +0.23(+3.08%) |
Feb 18, 2021 | 7.561 | 7.702 | 7.486 | 7.486 | 9,629 | -0.09(-1.13%) |
Feb 17, 2021 | 7.892 | 7.933 | 7.524 | 7.572 | 7,152 | +0.08(+1.05%) |
Feb 16, 2021 | 7.389 | 7.516 | 7.388 | 7.493 | 7,631 | +0.07(+0.93%) |
Feb 12, 2021 | 7.404 | 7.442 | 7.345 | 7.424 | 8,994 | +0.07(+0.98%) |
Feb 11, 2021 | 7.442 | 7.442 | 7.337 | 7.352 | 7,323 | +0.05(+0.71%) |
Feb 10, 2021 | 7.151 | 7.300 | 7.149 | 7.300 | 10,430 | +0.22(+3.16%) |
Feb 09, 2021 | 7.169 | 7.300 | 7.039 | 7.077 | 11,526 | +0.08(+1.17%) |
Feb 08, 2021 | 6.828 | 7.009 | 6.797 | 6.995 | 19,971 | +0.30(+4.45%) |
Feb 05, 2021 | 6.564 | 6.801 | 6.564 | 6.697 | 23,224 | +0.04(+0.67%) |
Feb 04, 2021 | 6.555 | 6.719 | 6.555 | 6.652 | 10,864 | +0.10(+1.48%) |
Feb 03, 2021 | 6.704 | 6.726 | 6.473 | 6.555 | 16,814 | -0.11(-1.68%) |
Feb 02, 2021 | 6.488 | 6.712 | 6.488 | 6.667 | 24,018 | +0.11(+1.70%) |
Feb 01, 2021 | 6.577 | 6.682 | 6.533 | 6.555 | 12,843 | -0.08(-1.23%) |
Jan 29, 2021 | 6.481 | 6.667 | 6.481 | 6.637 | 16,780 | -0.05(-0.78%) |
Jan 28, 2021 | 6.555 | 6.764 | 6.525 | 6.689 | 9,762 | +0.06(+0.89%) |
Jan 27, 2021 | 6.681 | 6.720 | 6.555 | 6.630 | 14,844 | -0.07(-1.00%) |
Jan 26, 2021 | 6.555 | 6.756 | 6.555 | 6.697 | 24,649 | +0.10(+1.47%) |
Jan 25, 2021 | 6.592 | 6.600 | 6.493 | 6.600 | 17,594 | +0.00(+0.00%) |
Jan 22, 2021 | 6.689 | 6.689 | 6.473 | 6.600 | 18,928 | -0.03(-0.51%) |
Jan 21, 2021 | 6.533 | 6.719 | 6.481 | 6.633 | 35,177 | +0.11(+1.66%) |
Jan 20, 2021 | 6.488 | 6.555 | 6.458 | 6.525 | 43,015 | +0.03(+0.46%) |
Jan 19, 2021 | 6.548 | 6.548 | 6.458 | 6.496 | 21,722 | -0.05(-0.80%) |
Jan 15, 2021 | 6.414 | 6.548 | 6.414 | 6.548 | 13,693 | +0.03(+0.46%) |
Jan 14, 2021 | 6.541 | 6.555 | 6.503 | 6.518 | 28,061 | +0.03(+0.46%) |
Jan 13, 2021 | 6.555 | 6.555 | 6.481 | 6.488 | 20,598 | -0.01(-0.11%) |
Jan 12, 2021 | 6.555 | 6.577 | 6.496 | 6.496 | 21,162 | -0.05(-0.80%) |
Jan 11, 2021 | 6.630 | 6.630 | 6.406 | 6.548 | 38,573 | +0.10(+1.50%) |
Jan 08, 2021 | 6.488 | 6.488 | 6.414 | 6.451 | 30,473 | +0.04(+0.58%) |
Jan 07, 2021 | 6.533 | 6.622 | 6.414 | 6.414 | 27,842 | -0.11(-1.71%) |
Jan 06, 2021 | 6.540 | 6.657 | 6.488 | 6.525 | 26,368 | -0.01(-0.23%) |
Jan 05, 2021 | 6.473 | 6.659 | 6.473 | 6.540 | 41,827 | +0.07(+1.04%) |