Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.720 | 121 | -0.14(-1.78%) | |||
Aug 30, 2022 | 7.860 | 7.860 | 7.750 | 7.860 | 3,585 | -0.03(-0.38%) |
Aug 29, 2022 | 7.760 | 7.890 | 7.760 | 7.890 | 2,006 | +0.13(+1.68%) |
Aug 25, 2022 | 7.760 | 293 | -0.09(-1.15%) | |||
Aug 24, 2022 | 7.830 | 7.880 | 7.830 | 7.850 | 1,579 | +0.04(+0.51%) |
Aug 23, 2022 | 8.210 | 8.210 | 7.810 | 7.810 | 3,465 | -0.30(-3.70%) |
Aug 22, 2022 | 7.945 | 8.120 | 7.945 | 8.110 | 1,918 | +0.21(+2.62%) |
Aug 19, 2022 | 7.910 | 7.910 | 7.900 | 7.903 | 2,308 | -0.26(-3.21%) |
Aug 17, 2022 | 8.165 | 123 | +0.06(+0.80%) | |||
Aug 16, 2022 | 8.100 | 8.100 | 8.100 | 8.100 | 287 | +0.04(+0.50%) |
Aug 15, 2022 | 8.050 | 8.060 | 8.050 | 8.060 | 1,022 | +0.01(+0.06%) |
Aug 12, 2022 | 8.000 | 8.055 | 7.995 | 8.055 | 2,963 | +0.10(+1.32%) |
Aug 11, 2022 | 8.100 | 8.100 | 7.950 | 7.950 | 2,773 | +0.01(+0.10%) |
Aug 10, 2022 | 7.942 | 7.942 | 7.942 | 7.942 | 505 | +0.14(+1.82%) |
Aug 09, 2022 | 7.760 | 7.800 | 7.760 | 7.800 | 1,985 | -0.05(-0.64%) |
Aug 08, 2022 | 7.876 | 7.876 | 7.710 | 7.850 | 2,496 | -0.02(-0.25%) |
Aug 05, 2022 | 7.870 | 7.870 | 7.870 | 7.870 | 395 | +0.18(+2.33%) |
Aug 04, 2022 | 7.833 | 7.833 | 7.690 | 7.691 | 1,684 | -0.13(-1.65%) |
Aug 03, 2022 | 7.650 | 7.820 | 7.550 | 7.820 | 6,899 | +0.37(+4.97%) |
Aug 02, 2022 | 7.450 | 7.450 | 7.450 | 7.450 | 803 | +0.03(+0.46%) |
Aug 01, 2022 | 7.600 | 7.609 | 7.416 | 7.416 | 1,888 | -0.11(-1.43%) |
Jul 29, 2022 | 7.600 | 7.650 | 7.524 | 7.524 | 4,039 | +0.02(+0.31%) |
Jul 27, 2022 | 7.500 | 269 | +0.09(+1.22%) | |||
Jul 26, 2022 | 7.460 | 7.618 | 7.380 | 7.410 | 4,163 | -0.13(-1.75%) |
Jul 25, 2022 | 7.770 | 7.770 | 7.515 | 7.542 | 1,574 | -0.09(-1.16%) |
Jul 22, 2022 | 7.630 | 7.630 | 7.630 | 7.630 | 221 | +0.21(+2.83%) |
Jul 21, 2022 | 7.700 | 7.755 | 7.420 | 7.420 | 1,757 | -0.28(-3.64%) |
Jul 20, 2022 | 7.740 | 7.740 | 7.700 | 7.700 | 2,783 | +0.30(+4.05%) |
Jul 19, 2022 | 7.360 | 7.450 | 7.110 | 7.400 | 11,108 | +0.17(+2.35%) |
Jul 18, 2022 | 7.300 | 7.300 | 7.230 | 7.230 | 3,620 | -0.08(-1.16%) |
Jul 15, 2022 | 7.440 | 7.440 | 7.200 | 7.315 | 3,425 | +0.01(+0.07%) |
Jul 14, 2022 | 7.310 | 7.310 | 7.310 | 7.310 | 485 | +0.00(+0.00%) |
Jul 13, 2022 | 7.310 | 7.310 | 7.310 | 7.310 | 127 | -0.07(-0.99%) |
Jul 11, 2022 | 7.383 | 80 | +0.08(+1.14%) | |||
Jul 08, 2022 | 7.310 | 7.310 | 7.300 | 7.300 | 329 | -0.04(-0.54%) |
Jul 07, 2022 | 7.380 | 7.388 | 7.340 | 7.340 | 2,342 | +0.04(+0.55%) |
Jul 06, 2022 | 7.410 | 7.410 | 7.300 | 7.300 | 3,399 | -0.12(-1.62%) |
Jul 05, 2022 | 7.670 | 7.670 | 7.420 | 7.420 | 5,811 | -0.18(-2.37%) |
Jul 01, 2022 | 7.720 | 7.720 | 7.510 | 7.600 | 992 | +0.16(+2.15%) |
Jun 30, 2022 | 7.560 | 7.560 | 7.260 | 7.440 | 3,032 | -0.07(-0.93%) |
Jun 28, 2022 | 7.510 | 46 | +0.05(+0.67%) | |||
Jun 27, 2022 | 7.362 | 7.460 | 7.362 | 7.460 | 4,457 | +0.40(+5.67%) |
Jun 24, 2022 | 7.530 | 7.530 | 7.060 | 7.060 | 15,132 | -0.26(-3.55%) |
Jun 23, 2022 | 7.400 | 7.400 | 7.280 | 7.320 | 1,178 | -0.13(-1.74%) |
Jun 22, 2022 | 7.458 | 7.458 | 7.420 | 7.450 | 7,765 | -0.05(-0.67%) |
Jun 21, 2022 | 7.544 | 7.544 | 7.390 | 7.500 | 5,111 | +0.00(+0.00%) |
Jun 17, 2022 | 7.310 | 7.660 | 7.300 | 7.500 | 2,943 | +0.01(+0.13%) |
Jun 16, 2022 | 7.400 | 7.490 | 7.310 | 7.490 | 10,105 | -0.09(-1.19%) |
Jun 15, 2022 | 7.570 | 7.802 | 7.410 | 7.580 | 17,013 | -0.17(-2.19%) |
Jun 14, 2022 | 7.600 | 7.860 | 7.600 | 7.750 | 7,544 | -0.08(-0.98%) |
Jun 13, 2022 | 7.570 | 7.827 | 7.570 | 7.827 | 7,359 | +0.08(+0.99%) |
Jun 10, 2022 | 7.560 | 7.850 | 7.560 | 7.750 | 9,335 | +0.00(+0.00%) |
Jun 09, 2022 | 7.800 | 7.800 | 7.618 | 7.750 | 5,755 | +0.00(+0.00%) |
Jun 08, 2022 | 7.548 | 8.000 | 7.548 | 7.750 | 16,185 | +0.26(+3.47%) |
Jun 07, 2022 | 7.490 | 7.650 | 7.320 | 7.490 | 10,826 | +0.06(+0.81%) |
Jun 06, 2022 | 7.500 | 7.500 | 7.430 | 7.430 | 7,846 | -0.03(-0.40%) |
Jun 03, 2022 | 7.430 | 7.510 | 7.430 | 7.460 | 7,198 | +0.02(+0.27%) |
Jun 02, 2022 | 7.440 | 7.480 | 7.302 | 7.440 | 12,632 | +0.04(+0.54%) |