Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.756	8.756	8.756	8.756	995	+0.12(+1.41%)
May 30, 2018	8.639	8.696	8.635	8.635	4,967	-0.08(-0.91%)
May 29, 2018	8.714	8.714	8.714	8.714	567	+0.07(+0.77%)
May 22, 2018		8.647	8.647	8.647	0	-0.00(-0.01%)
May 21, 2018	8.628	8.649	8.628	8.649	428	+0.13(+1.48%)
May 18, 2018	8.523	8.523	8.523	8.523	901	+0.00(+0.00%)
May 17, 2018	8.499	8.705	8.411	8.523	6,618	+0.02(+0.27%)
May 16, 2018	8.719	8.719	8.499	8.499	3,323	-0.26(-2.93%)
May 14, 2018		8.756	8.756	8.756	0	+0.02(+0.21%)
May 11, 2018	8.686	8.737	8.686	8.737	1,164	-0.01(-0.16%)
May 10, 2018	8.779	8.779	8.751	8.751	1,657	+0.01(+0.11%)
May 09, 2018	8.873	8.873	8.569	8.742	9,565	+0.11(+1.22%)
May 08, 2018	8.637	8.637	8.637	8.637	569	+0.02(+0.24%)
May 07, 2018	8.523	8.616	8.523	8.616	2,126	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.