Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | 553 | +0.05(+0.60%) |
Nov 29, 2022 | 8.350 | 8.350 | 8.350 | 8.350 | 354 | +0.00(+0.00%) |
Nov 28, 2022 | 8.380 | 8.399 | 8.120 | 8.350 | 2,717 | +0.03(+0.36%) |
Nov 25, 2022 | 8.450 | 8.450 | 8.320 | 8.320 | 2,367 | +0.00(+0.02%) |
Nov 23, 2022 | 8.270 | 8.318 | 8.231 | 8.318 | 1,022 | +0.02(+0.22%) |
Nov 22, 2022 | 8.008 | 8.300 | 8.008 | 8.300 | 2,095 | -0.08(-0.95%) |
Nov 21, 2022 | 7.931 | 8.400 | 7.931 | 8.380 | 1,305 | +0.26(+3.20%) |
Nov 18, 2022 | 8.120 | 8.120 | 8.120 | 8.120 | 313 | -0.18(-2.17%) |
Nov 17, 2022 | 8.180 | 8.300 | 8.180 | 8.300 | 3,403 | +0.05(+0.61%) |
Nov 16, 2022 | 8.270 | 8.300 | 8.250 | 8.250 | 1,614 | +0.00(+0.00%) |
Nov 15, 2022 | 8.300 | 8.410 | 8.230 | 8.250 | 6,413 | +0.03(+0.36%) |
Nov 14, 2022 | 8.260 | 8.300 | 8.220 | 8.220 | 5,838 | -0.00(-0.06%) |
Nov 11, 2022 | 8.300 | 8.300 | 8.121 | 8.225 | 1,922 | -0.09(-1.02%) |
Nov 10, 2022 | 8.360 | 8.397 | 8.310 | 8.310 | 3,013 | -0.04(-0.48%) |
Nov 09, 2022 | 8.410 | 8.490 | 8.350 | 8.350 | 2,691 | -0.05(-0.59%) |
Nov 08, 2022 | 8.510 | 8.510 | 8.400 | 8.400 | 630 | -0.04(-0.53%) |
Nov 07, 2022 | 8.440 | 8.445 | 8.310 | 8.445 | 2,635 | +0.14(+1.75%) |
Nov 04, 2022 | 8.400 | 8.540 | 8.260 | 8.300 | 7,748 | -0.15(-1.83%) |
Nov 03, 2022 | 8.510 | 8.570 | 8.440 | 8.455 | 4,704 | -0.07(-0.79%) |
Nov 02, 2022 | 8.410 | 8.602 | 8.410 | 8.522 | 2,806 | +0.02(+0.23%) |
Nov 01, 2022 | 8.410 | 8.625 | 8.400 | 8.502 | 2,901 | +0.09(+1.10%) |
Oct 31, 2022 | 8.370 | 8.730 | 8.355 | 8.410 | 10,899 | +0.01(+0.12%) |
Oct 28, 2022 | 8.550 | 8.594 | 8.400 | 8.400 | 5,829 | +0.05(+0.62%) |
Oct 27, 2022 | 8.300 | 8.348 | 8.300 | 8.348 | 580 | -0.05(-0.62%) |
Oct 26, 2022 | 8.590 | 8.590 | 8.380 | 8.400 | 3,469 | -0.12(-1.41%) |
Oct 25, 2022 | 8.380 | 8.600 | 8.380 | 8.520 | 4,242 | +0.26(+3.15%) |
Oct 24, 2022 | 8.100 | 8.384 | 8.100 | 8.260 | 4,492 | +0.06(+0.73%) |
Oct 21, 2022 | 8.305 | 8.646 | 8.200 | 8.200 | 1,603 | +0.02(+0.24%) |
Oct 20, 2022 | 7.990 | 8.180 | 7.980 | 8.180 | 3,471 | +0.20(+2.51%) |
Oct 19, 2022 | 7.980 | 7.990 | 7.980 | 7.980 | 3,302 | -0.13(-1.66%) |
Oct 18, 2022 | 7.980 | 8.115 | 7.980 | 8.115 | 1,299 | +0.12(+1.44%) |
Oct 17, 2022 | 8.320 | 8.320 | 7.980 | 8.000 | 3,719 | -0.11(-1.36%) |
Oct 13, 2022 | 8.110 | 465 | +0.22(+2.79%) | |||
Oct 12, 2022 | 7.994 | 8.132 | 7.880 | 7.890 | 3,876 | -0.03(-0.38%) |
Oct 11, 2022 | 7.890 | 8.000 | 7.880 | 7.920 | 12,207 | +0.03(+0.38%) |
Oct 10, 2022 | 8.030 | 8.030 | 7.890 | 7.890 | 2,744 | +0.01(+0.13%) |
Oct 07, 2022 | 7.900 | 7.900 | 7.880 | 7.880 | 2,195 | -0.12(-1.53%) |
Oct 06, 2022 | 7.990 | 8.080 | 7.870 | 8.003 | 1,985 | +0.09(+1.17%) |
Oct 05, 2022 | 8.060 | 8.161 | 7.910 | 7.910 | 6,347 | -0.15(-1.86%) |
Oct 04, 2022 | 8.150 | 8.180 | 7.878 | 8.060 | 15,419 | -0.08(-1.02%) |
Oct 03, 2022 | 7.860 | 8.150 | 7.860 | 8.143 | 9,141 | +0.28(+3.60%) |
Sep 30, 2022 | 7.860 | 7.860 | 7.860 | 7.860 | 716 | -0.00(-0.06%) |
Sep 29, 2022 | 7.875 | 7.960 | 7.790 | 7.865 | 4,703 | +0.01(+0.19%) |
Sep 28, 2022 | 7.934 | 7.934 | 7.850 | 7.850 | 778 | -0.20(-2.48%) |
Sep 27, 2022 | 7.790 | 8.050 | 7.790 | 8.050 | 4,100 | +0.20(+2.51%) |
Sep 26, 2022 | 7.850 | 7.852 | 7.850 | 7.852 | 922 | +0.06(+0.80%) |
Sep 23, 2022 | 7.910 | 7.910 | 7.780 | 7.790 | 1,787 | -0.13(-1.64%) |
Sep 21, 2022 | 7.920 | 112 | +0.16(+2.06%) | |||
Sep 19, 2022 | 7.760 | 506 | +0.04(+0.52%) | |||
Sep 16, 2022 | 7.720 | 7.730 | 7.720 | 7.720 | 2,365 | -0.43(-5.28%) |
Sep 15, 2022 | 7.855 | 8.150 | 7.855 | 8.150 | 1,241 | +0.15(+1.88%) |
Sep 14, 2022 | 7.980 | 8.000 | 7.710 | 8.000 | 3,674 | +0.32(+4.17%) |
Sep 13, 2022 | 8.140 | 8.140 | 7.620 | 7.680 | 6,448 | -0.32(-4.00%) |
Sep 12, 2022 | 8.080 | 8.160 | 8.000 | 8.000 | 1,869 | +0.00(+0.00%) |
Sep 09, 2022 | 7.990 | 8.000 | 7.940 | 8.000 | 1,104 | +0.17(+2.17%) |
Sep 08, 2022 | 7.970 | 8.140 | 7.822 | 7.830 | 856 | -0.40(-4.86%) |
Sep 07, 2022 | 8.230 | 8.230 | 8.230 | 8.230 | 109 | +0.34(+4.31%) |
Sep 06, 2022 | 7.910 | 8.010 | 7.832 | 7.890 | 1,678 | -0.14(-1.70%) |