Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 11.27 | 11.66 | 11.27 | 11.66 | 4,854 | +0.10(+0.89%) |
Mar 30, 2015 | 11.22 | 11.56 | 11.22 | 11.56 | 6,582 | -0.10(-0.84%) |
Mar 27, 2015 | 11.22 | 11.67 | 11.22 | 11.66 | 7,809 | +0.35(+3.10%) |
Mar 26, 2015 | 11.23 | 11.57 | 11.23 | 11.31 | 3,411 | -0.00(-0.04%) |
Mar 25, 2015 | 11.21 | 11.31 | 11.21 | 11.31 | 3,522 | +0.09(+0.79%) |
Mar 24, 2015 | 10.97 | 11.60 | 10.97 | 11.22 | 9,554 | -0.10(-0.87%) |
Mar 23, 2015 | 11.21 | 11.64 | 11.19 | 11.32 | 13,809 | +0.60(+5.57%) |
Mar 20, 2015 | 11.67 | 11.67 | 10.31 | 10.72 | 42,585 | -0.94(-8.05%) |
Mar 19, 2015 | 11.11 | 11.66 | 11.11 | 11.66 | 15,439 | +0.37(+3.27%) |
Mar 18, 2015 | 11.14 | 11.67 | 11.14 | 11.29 | 13,753 | -0.30(-2.58%) |
Mar 17, 2015 | 10.76 | 11.67 | 10.76 | 11.59 | 14,828 | +0.02(+0.16%) |
Mar 16, 2015 | 10.89 | 11.58 | 10.89 | 11.57 | 13,940 | +0.43(+3.86%) |
Mar 13, 2015 | 11.67 | 11.67 | 10.75 | 11.14 | 1,539 | -0.41(-3.56%) |
Mar 12, 2015 | 11.00 | 12.32 | 11.00 | 11.55 | 12,308 | +0.38(+3.38%) |
Mar 11, 2015 | 10.93 | 11.58 | 10.75 | 11.18 | 6,856 | +0.25(+2.26%) |
Mar 10, 2015 | 10.70 | 11.09 | 10.70 | 10.93 | 3,736 | -0.05(-0.43%) |
Mar 09, 2015 | 10.40 | 11.12 | 10.40 | 10.97 | 10,741 | +0.71(+6.87%) |
Mar 06, 2015 | 10.51 | 10.81 | 10.16 | 10.27 | 8,460 | -0.24(-2.27%) |
Mar 05, 2015 | 10.86 | 10.86 | 10.06 | 10.51 | 4,167 | +0.00(+0.04%) |
Mar 04, 2015 | 10.06 | 10.83 | 10.45 | 10.50 | 2,828 | +0.06(+0.54%) |
Mar 03, 2015 | 10.52 | 10.62 | 10.50 | 10.45 | 11,591 | -0.38(-3.54%) |
Mar 02, 2015 | 10.50 | 10.84 | 10.50 | 10.83 | 5,143 | +0.31(+2.93%) |
Feb 27, 2015 | 10.37 | 10.65 | 10.37 | 10.52 | 15,522 | +0.27(+2.64%) |
Feb 26, 2015 | 9.854 | 10.25 | 9.854 | 10.25 | 10,946 | +0.03(+0.27%) |
Feb 25, 2015 | 10.18 | 10.46 | 9.830 | 10.22 | 13,469 | -0.05(-0.50%) |
Feb 24, 2015 | 10.72 | 10.72 | 10.14 | 10.27 | 13,244 | -0.09(-0.90%) |
Feb 23, 2015 | 10.89 | 10.89 | 10.34 | 10.37 | 4,627 | -0.47(-4.31%) |
Feb 20, 2015 | 11.14 | 11.21 | 10.56 | 10.83 | 12,021 | +0.28(+2.61%) |
Feb 19, 2015 | 11.73 | 11.73 | 10.28 | 10.56 | 12,415 | -1.52(-12.60%) |
Feb 18, 2015 | 11.67 | 12.10 | 11.67 | 12.08 | 3,644 | +0.35(+2.94%) |
Feb 17, 2015 | 11.88 | 12.10 | 11.67 | 11.74 | 17,396 | -0.07(-0.59%) |
Feb 13, 2015 | 11.91 | 11.81 | 11.81 | 11.81 | 9,636 | -0.22(-1.86%) |
Feb 12, 2015 | 12.28 | 12.28 | 12.03 | 12.03 | 3,616 | +0.09(+0.78%) |
Feb 11, 2015 | 11.67 | 12.28 | 11.67 | 11.94 | 6,265 | +0.03(+0.24%) |
Feb 10, 2015 | 12.31 | 12.31 | 11.79 | 11.91 | 7,897 | -0.39(-3.19%) |
Feb 09, 2015 | 11.33 | 12.84 | 11.21 | 12.30 | 23,428 | +1.07(+9.52%) |