Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.88	12.14	11.81	12.04	22,321	+0.07(+0.55%)
May 28, 2015	11.96	12.12	11.66	11.98	16,353	-0.02(-0.16%)
May 27, 2015	11.97	12.10	11.71	12.00	16,734	+0.21(+1.74%)
May 26, 2015	11.69	12.12	11.67	11.79	30,722	-0.02(-0.20%)
May 22, 2015	11.91	11.81	11.81	11.81	15,631	-0.09(-0.78%)
May 21, 2015	11.92	12.06	11.89	11.91	7,278	-0.20(-1.66%)
May 20, 2015	11.91	12.12	11.91	12.11	2,818	+0.20(+1.69%)
May 19, 2015	11.78	12.12	11.78	11.91	28,218	-0.01(-0.12%)
May 18, 2015	11.77	12.10	11.77	11.92	14,400	+0.00(+0.00%)
May 15, 2015	12.02	12.02	11.75	11.92	19,728	-0.11(-0.89%)
May 14, 2015	11.88	12.08	11.79	12.03	12,122	+0.03(+0.25%)
May 13, 2015	11.73	12.09	11.73	12.00	9,396	+0.06(+0.53%)
May 12, 2015	11.68	12.10	11.65	11.94	5,186	-0.09(-0.74%)
May 11, 2015	11.90	12.10	11.67	12.03	15,426	+0.29(+2.51%)
May 08, 2015	12.06	12.06	11.63	11.73	10,179	-0.21(-1.72%)
May 07, 2015	11.74	12.10	11.39	11.94	21,903	+0.26(+2.20%)
May 06, 2015	11.71	11.91	11.45	11.68	8,736	-0.25(-2.11%)
May 05, 2015	11.54	12.12	11.54	11.93	22,758	+0.07(+0.63%)
May 04, 2015	11.70	12.03	11.37	11.86	18,773	+0.11(+0.91%)
May 01, 2015	11.88	12.10	11.37	11.75	10,803	-0.30(-2.52%)
Apr 30, 2015	12.06	12.12	12.04	12.05	32,760	-0.05(-0.39%)
Apr 29, 2015	12.08	12.14	12.03	12.10	7,811	-0.04(-0.31%)
Apr 28, 2015	12.03	12.14	12.03	12.14	13,475	+0.00(+0.00%)
Apr 27, 2015	12.14	12.14	12.12	12.14	19,430	+0.00(+0.00%)
Apr 24, 2015	12.11	12.14	12.07	12.14	6,038	+0.00(+0.04%)
Apr 23, 2015	12.03	12.14	12.03	12.13	19,886	-0.00(-0.04%)
Apr 22, 2015	12.12	12.14	12.12	12.14	12,439	+0.02(+0.15%)
Apr 21, 2015	12.14	12.14	12.12	12.12	3,042	-0.08(-0.65%)
Apr 20, 2015	12.12	12.20	12.12	12.20	7,931	+0.07(+0.62%)
Apr 17, 2015	12.10	12.15	12.10	12.12	6,280	+0.00(+0.04%)
Apr 16, 2015	12.12	12.12	12.10	12.12	2,758	-0.05(-0.42%)
Apr 15, 2015	12.12	12.26	12.12	12.17	7,948	-0.00(-0.04%)
Apr 14, 2015	12.16	12.26	12.12	12.17	6,573	-0.09(-0.72%)
Apr 13, 2015	12.13	12.34	12.12	12.26	11,475	+0.13(+1.04%)
Apr 10, 2015	12.12	12.34	12.11	12.14	6,085	+0.00(+0.00%)
Apr 09, 2015	12.14	12.14	12.11	12.14	26,814	+0.01(+0.08%)
Apr 08, 2015	12.12	12.34	11.96	12.13	69,058	+0.16(+1.37%)
Apr 07, 2015	11.95	12.23	11.79	11.96	12,580	-0.24(-1.95%)
Apr 06, 2015	11.39	12.33	11.39	12.20	11,574	+0.71(+6.13%)
Apr 02, 2015	11.67	11.50	11.50	11.50	22,055	-0.17(-1.48%)
Apr 01, 2015	11.37	11.67	11.36	11.67	12,946	+0.01(+0.08%)
Mar 31, 2015	11.27	11.66	11.27	11.66	4,854	+0.10(+0.89%)
Mar 30, 2015	11.22	11.56	11.22	11.56	6,582	-0.10(-0.84%)
Mar 27, 2015	11.22	11.67	11.22	11.66	7,809	+0.35(+3.10%)
Mar 26, 2015	11.23	11.57	11.23	11.31	3,411	-0.00(-0.04%)
Mar 25, 2015	11.21	11.31	11.21	11.31	3,522	+0.09(+0.79%)
Mar 24, 2015	10.97	11.60	10.97	11.22	9,554	-0.10(-0.87%)
Mar 23, 2015	11.21	11.64	11.19	11.32	13,809	+0.60(+5.57%)
Mar 20, 2015	11.67	11.67	10.31	10.72	42,585	-0.94(-8.05%)
Mar 19, 2015	11.11	11.66	11.11	11.66	15,439	+0.37(+3.27%)
Mar 18, 2015	11.14	11.67	11.14	11.29	13,753	-0.30(-2.58%)
Mar 17, 2015	10.76	11.67	10.76	11.59	14,828	+0.02(+0.16%)
Mar 16, 2015	10.89	11.58	10.89	11.57	13,940	+0.43(+3.86%)
Mar 13, 2015	11.67	11.67	10.75	11.14	1,539	-0.41(-3.56%)
Mar 12, 2015	11.00	12.32	11.00	11.55	12,308	+0.38(+3.38%)
Mar 11, 2015	10.93	11.58	10.75	11.18	6,856	+0.25(+2.26%)
Mar 10, 2015	10.70	11.09	10.70	10.93	3,736	-0.05(-0.43%)
Mar 09, 2015	10.40	11.12	10.40	10.97	10,741	+0.71(+6.87%)
Mar 06, 2015	10.51	10.81	10.16	10.27	8,460	-0.24(-2.27%)
Mar 05, 2015	10.86	10.86	10.06	10.51	4,167	+0.00(+0.04%)
Mar 04, 2015	10.06	10.83	10.45	10.50	2,828	+0.06(+0.54%)
Mar 03, 2015	10.52	10.62	10.50	10.45	11,591	-0.38(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.