Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 8.812 | 8.812 | 8.365 | 8.424 | 5,035 | -0.27(-3.09%) |
Jun 29, 2021 | 8.566 | 8.693 | 8.425 | 8.693 | 3,997 | +0.22(+2.64%) |
Jun 28, 2021 | 8.660 | 8.660 | 8.469 | 8.469 | 1,441 | -0.22(-2.49%) |
Jun 25, 2021 | 8.432 | 8.686 | 8.432 | 8.686 | 12,329 | +0.17(+2.01%) |
Jun 24, 2021 | 8.522 | 8.522 | 8.343 | 8.514 | 3,365 | +0.04(+0.53%) |
Jun 22, 2021 | 8.469 | 8.469 | 8.469 | 491 | +0.20(+2.43%) | |
Jun 21, 2021 | 8.537 | 8.537 | 8.201 | 8.268 | 2,268 | -0.13(-1.60%) |
Jun 18, 2021 | 8.291 | 8.402 | 8.291 | 8.402 | 3,656 | +0.00(+0.00%) |
Jun 17, 2021 | 8.313 | 8.402 | 8.291 | 8.402 | 2,006 | +0.09(+1.08%) |
Jun 16, 2021 | 8.306 | 8.313 | 8.306 | 8.313 | 2,005 | +0.02(+0.22%) |
Jun 15, 2021 | 8.343 | 8.343 | 8.268 | 8.294 | 3,289 | -0.00(-0.05%) |
Jun 14, 2021 | 8.514 | 8.514 | 8.268 | 8.299 | 4,635 | -0.16(-1.93%) |
Jun 11, 2021 | 8.373 | 8.484 | 8.268 | 8.462 | 2,157 | +0.17(+2.07%) |
Jun 09, 2021 | 8.291 | 8.291 | 8.291 | 34 | +0.02(+0.27%) | |
Jun 08, 2021 | 8.402 | 8.410 | 8.268 | 8.268 | 4,097 | -0.13(-1.51%) |
Jun 07, 2021 | 8.306 | 8.417 | 8.268 | 8.395 | 2,161 | +0.13(+1.53%) |
Jun 04, 2021 | 8.239 | 8.395 | 8.239 | 8.268 | 9,081 | -0.00(-0.04%) |
Jun 03, 2021 | 8.246 | 8.272 | 8.246 | 8.272 | 820 | +0.02(+0.27%) |
Jun 02, 2021 | 8.201 | 8.298 | 8.201 | 8.250 | 6,869 | +0.05(+0.59%) |
Jun 01, 2021 | 8.246 | 8.298 | 8.201 | 8.201 | 8,398 | -0.01(-0.09%) |
May 28, 2021 | 8.201 | 8.469 | 8.201 | 8.209 | 6,725 | -0.07(-0.81%) |
May 27, 2021 | 8.507 | 8.537 | 8.239 | 8.276 | 3,738 | +0.04(+0.46%) |
May 26, 2021 | 8.201 | 8.243 | 8.201 | 8.238 | 1,576 | +0.04(+0.44%) |
May 25, 2021 | 8.343 | 8.417 | 8.201 | 8.201 | 22,625 | -0.10(-1.17%) |
May 24, 2021 | 8.663 | 8.753 | 8.298 | 8.298 | 9,961 | -0.18(-2.11%) |
May 21, 2021 | 8.477 | 8.477 | 8.417 | 8.477 | 8,399 | +0.06(+0.71%) |
May 20, 2021 | 8.551 | 8.551 | 8.417 | 8.417 | 1,173 | -0.11(-1.31%) |
May 19, 2021 | 8.566 | 8.566 | 8.410 | 8.529 | 8,023 | +0.11(+1.26%) |
May 18, 2021 | 8.350 | 8.566 | 8.350 | 8.423 | 8,744 | +0.03(+0.33%) |
May 17, 2021 | 8.566 | 8.566 | 8.364 | 8.395 | 4,128 | +0.15(+1.81%) |
May 14, 2021 | 8.194 | 8.633 | 8.194 | 8.246 | 7,382 | -0.10(-1.16%) |
May 13, 2021 | 9.561 | 9.561 | 8.023 | 8.343 | 47,264 | -1.38(-14.23%) |
May 12, 2021 | 8.939 | 9.799 | 8.581 | 9.727 | 57,434 | +0.82(+9.18%) |
May 11, 2021 | 8.939 | 8.939 | 8.462 | 8.909 | 17,026 | -0.07(-0.77%) |
May 10, 2021 | 8.492 | 9.162 | 8.492 | 8.977 | 38,832 | +0.49(+5.72%) |
May 07, 2021 | 8.475 | 8.492 | 8.105 | 8.492 | 10,351 | +0.15(+1.80%) |
May 06, 2021 | 8.341 | 8.341 | 8.341 | 8.341 | 1,205 | +0.01(+0.16%) |
May 05, 2021 | 8.328 | 8.328 | 8.328 | 8.328 | 808 | -0.08(-0.97%) |
May 04, 2021 | 8.321 | 8.410 | 8.104 | 8.410 | 14,749 | +0.09(+1.07%) |
May 03, 2021 | 8.280 | 8.421 | 8.239 | 8.321 | 6,145 | +0.23(+2.84%) |
Apr 30, 2021 | 8.052 | 8.313 | 7.877 | 8.090 | 6,309 | +0.08(+1.03%) |
Apr 29, 2021 | 7.896 | 8.008 | 7.896 | 8.008 | 11,036 | +0.16(+2.09%) |
Apr 28, 2021 | 8.149 | 8.149 | 7.833 | 7.844 | 18,849 | -0.18(-2.23%) |
Apr 27, 2021 | 8.082 | 8.119 | 8.015 | 8.023 | 5,024 | -0.10(-1.19%) |
Apr 26, 2021 | 8.231 | 8.231 | 8.090 | 8.119 | 70,892 | -0.21(-2.50%) |
Apr 23, 2021 | 8.186 | 8.328 | 8.186 | 8.328 | 22,687 | +0.13(+1.54%) |
Apr 22, 2021 | 8.197 | 8.280 | 8.179 | 8.201 | 14,530 | +0.01(+0.09%) |
Apr 21, 2021 | 8.186 | 8.261 | 8.172 | 8.194 | 6,016 | -0.02(-0.27%) |
Apr 20, 2021 | 8.194 | 8.231 | 8.157 | 8.216 | 10,978 | +0.01(+0.18%) |
Apr 19, 2021 | 8.157 | 8.276 | 8.157 | 8.201 | 21,513 | +0.03(+0.31%) |
Apr 16, 2021 | 8.194 | 8.253 | 8.157 | 8.176 | 4,967 | -0.02(-0.21%) |
Apr 15, 2021 | 8.196 | 8.240 | 8.164 | 8.194 | 5,442 | +0.00(+0.00%) |
Apr 14, 2021 | 8.246 | 8.306 | 8.194 | 8.194 | 4,424 | +0.00(+0.00%) |
Apr 13, 2021 | 8.291 | 8.298 | 8.157 | 8.194 | 6,077 | +0.00(+0.00%) |
Apr 12, 2021 | 8.194 | 8.194 | 8.194 | 8.194 | 4,549 | +0.00(+0.00%) |
Apr 09, 2021 | 8.313 | 8.313 | 8.194 | 8.194 | 11,276 | -0.03(-0.36%) |
Apr 08, 2021 | 8.216 | 8.328 | 8.216 | 8.224 | 5,147 | +0.01(+0.09%) |
Apr 07, 2021 | 8.306 | 8.354 | 8.216 | 8.216 | 70,691 | -0.19(-2.22%) |
Apr 06, 2021 | 8.469 | 8.477 | 8.402 | 8.402 | 3,270 | +0.10(+1.17%) |
Apr 05, 2021 | 8.179 | 8.306 | 8.179 | 8.306 | 1,773 | +0.10(+1.18%) |