Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.860 | 7.860 | 7.860 | 7.860 | 716 | -0.00(-0.06%) |
Sep 29, 2022 | 7.875 | 7.960 | 7.790 | 7.865 | 4,703 | +0.01(+0.19%) |
Sep 28, 2022 | 7.934 | 7.934 | 7.850 | 7.850 | 778 | -0.20(-2.48%) |
Sep 27, 2022 | 7.790 | 8.050 | 7.790 | 8.050 | 4,100 | +0.20(+2.51%) |
Sep 26, 2022 | 7.850 | 7.852 | 7.850 | 7.852 | 922 | +0.06(+0.80%) |
Sep 23, 2022 | 7.910 | 7.910 | 7.780 | 7.790 | 1,787 | -0.13(-1.64%) |
Sep 21, 2022 | 7.920 | 112 | +0.16(+2.06%) | |||
Sep 19, 2022 | 7.760 | 506 | +0.04(+0.52%) | |||
Sep 16, 2022 | 7.720 | 7.730 | 7.720 | 7.720 | 2,365 | -0.43(-5.28%) |
Sep 15, 2022 | 7.855 | 8.150 | 7.855 | 8.150 | 1,241 | +0.15(+1.88%) |
Sep 14, 2022 | 7.980 | 8.000 | 7.710 | 8.000 | 3,674 | +0.32(+4.17%) |
Sep 13, 2022 | 8.140 | 8.140 | 7.620 | 7.680 | 6,448 | -0.32(-4.00%) |
Sep 12, 2022 | 8.080 | 8.160 | 8.000 | 8.000 | 1,869 | +0.00(+0.00%) |
Sep 09, 2022 | 7.990 | 8.000 | 7.940 | 8.000 | 1,104 | +0.17(+2.17%) |
Sep 08, 2022 | 7.970 | 8.140 | 7.822 | 7.830 | 856 | -0.40(-4.86%) |
Sep 07, 2022 | 8.230 | 8.230 | 8.230 | 8.230 | 109 | +0.34(+4.31%) |
Sep 06, 2022 | 7.910 | 8.010 | 7.832 | 7.890 | 1,678 | -0.14(-1.70%) |
Sep 02, 2022 | 7.650 | 8.027 | 7.650 | 8.027 | 1,304 | +0.31(+3.97%) |
Aug 31, 2022 | 7.720 | 121 | -0.14(-1.78%) | |||
Aug 30, 2022 | 7.860 | 7.860 | 7.750 | 7.860 | 3,585 | -0.03(-0.38%) |
Aug 29, 2022 | 7.760 | 7.890 | 7.760 | 7.890 | 2,006 | +0.13(+1.68%) |
Aug 25, 2022 | 7.760 | 293 | -0.09(-1.15%) | |||
Aug 24, 2022 | 7.830 | 7.880 | 7.830 | 7.850 | 1,579 | +0.04(+0.51%) |
Aug 23, 2022 | 8.210 | 8.210 | 7.810 | 7.810 | 3,465 | -0.30(-3.70%) |
Aug 22, 2022 | 7.945 | 8.120 | 7.945 | 8.110 | 1,918 | +0.21(+2.62%) |
Aug 19, 2022 | 7.910 | 7.910 | 7.900 | 7.903 | 2,308 | -0.26(-3.21%) |
Aug 17, 2022 | 8.165 | 123 | +0.06(+0.80%) | |||
Aug 16, 2022 | 8.100 | 8.100 | 8.100 | 8.100 | 287 | +0.04(+0.50%) |
Aug 15, 2022 | 8.050 | 8.060 | 8.050 | 8.060 | 1,022 | +0.01(+0.06%) |
Aug 12, 2022 | 8.000 | 8.055 | 7.995 | 8.055 | 2,963 | +0.10(+1.32%) |
Aug 11, 2022 | 8.100 | 8.100 | 7.950 | 7.950 | 2,773 | +0.01(+0.10%) |
Aug 10, 2022 | 7.942 | 7.942 | 7.942 | 7.942 | 505 | +0.14(+1.82%) |
Aug 09, 2022 | 7.760 | 7.800 | 7.760 | 7.800 | 1,985 | -0.05(-0.64%) |
Aug 08, 2022 | 7.876 | 7.876 | 7.710 | 7.850 | 2,496 | -0.02(-0.25%) |
Aug 05, 2022 | 7.870 | 7.870 | 7.870 | 7.870 | 395 | +0.18(+2.33%) |
Aug 04, 2022 | 7.833 | 7.833 | 7.690 | 7.691 | 1,684 | -0.13(-1.65%) |
Aug 03, 2022 | 7.650 | 7.820 | 7.550 | 7.820 | 6,899 | +0.37(+4.97%) |
Aug 02, 2022 | 7.450 | 7.450 | 7.450 | 7.450 | 803 | +0.03(+0.46%) |
Aug 01, 2022 | 7.600 | 7.609 | 7.416 | 7.416 | 1,888 | -0.11(-1.43%) |
Jul 29, 2022 | 7.600 | 7.650 | 7.524 | 7.524 | 4,039 | +0.02(+0.31%) |
Jul 27, 2022 | 7.500 | 269 | +0.09(+1.22%) | |||
Jul 26, 2022 | 7.460 | 7.618 | 7.380 | 7.410 | 4,163 | -0.13(-1.75%) |
Jul 25, 2022 | 7.770 | 7.770 | 7.515 | 7.542 | 1,574 | -0.09(-1.16%) |
Jul 22, 2022 | 7.630 | 7.630 | 7.630 | 7.630 | 221 | +0.21(+2.83%) |
Jul 21, 2022 | 7.700 | 7.755 | 7.420 | 7.420 | 1,757 | -0.28(-3.64%) |
Jul 20, 2022 | 7.740 | 7.740 | 7.700 | 7.700 | 2,783 | +0.30(+4.05%) |
Jul 19, 2022 | 7.360 | 7.450 | 7.110 | 7.400 | 11,108 | +0.17(+2.35%) |
Jul 18, 2022 | 7.300 | 7.300 | 7.230 | 7.230 | 3,620 | -0.08(-1.16%) |
Jul 15, 2022 | 7.440 | 7.440 | 7.200 | 7.315 | 3,425 | +0.01(+0.07%) |
Jul 14, 2022 | 7.310 | 7.310 | 7.310 | 7.310 | 485 | +0.00(+0.00%) |
Jul 13, 2022 | 7.310 | 7.310 | 7.310 | 7.310 | 127 | -0.07(-0.99%) |
Jul 11, 2022 | 7.383 | 80 | +0.08(+1.14%) | |||
Jul 08, 2022 | 7.310 | 7.310 | 7.300 | 7.300 | 329 | -0.04(-0.54%) |
Jul 07, 2022 | 7.380 | 7.388 | 7.340 | 7.340 | 2,342 | +0.04(+0.55%) |
Jul 06, 2022 | 7.410 | 7.410 | 7.300 | 7.300 | 3,399 | -0.12(-1.62%) |
Jul 05, 2022 | 7.670 | 7.670 | 7.420 | 7.420 | 5,811 | -0.18(-2.37%) |