Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.177 | 9.296 | 9.132 | 9.132 | 933 | -0.05(-0.52%) |
Aug 30, 2021 | 9.237 | 9.326 | 9.181 | 9.181 | 4,424 | -0.04(-0.45%) |
Aug 27, 2021 | 9.222 | 9.222 | 9.222 | 9.222 | 726 | -0.03(-0.29%) |
Aug 26, 2021 | 9.266 | 9.274 | 9.234 | 9.249 | 1,849 | -0.02(-0.27%) |
Aug 25, 2021 | 9.274 | 9.274 | 9.274 | 9.274 | 449 | +0.01(+0.08%) |
Aug 24, 2021 | 9.192 | 9.267 | 9.173 | 9.267 | 2,279 | +0.29(+3.24%) |
Aug 23, 2021 | 8.939 | 9.453 | 8.913 | 8.976 | 26,937 | +0.26(+2.99%) |
Aug 20, 2021 | 8.827 | 8.827 | 8.703 | 8.715 | 2,478 | -0.04(-0.43%) |
Aug 19, 2021 | 8.753 | 8.753 | 8.753 | 8.753 | 1,398 | +0.00(+0.00%) |
Aug 18, 2021 | 8.753 | 8.822 | 8.753 | 8.753 | 3,322 | -0.07(-0.84%) |
Aug 17, 2021 | 8.767 | 8.827 | 8.760 | 8.827 | 1,798 | +0.07(+0.85%) |
Aug 16, 2021 | 8.760 | 8.790 | 8.753 | 8.753 | 6,588 | -0.07(-0.81%) |
Aug 13, 2021 | 8.790 | 8.824 | 8.789 | 8.824 | 2,463 | +0.07(+0.82%) |
Aug 12, 2021 | 8.887 | 8.887 | 8.753 | 8.753 | 4,435 | -0.07(-0.84%) |
Aug 11, 2021 | 8.803 | 8.827 | 8.753 | 8.827 | 3,046 | +0.01(+0.11%) |
Aug 10, 2021 | 8.753 | 8.817 | 8.753 | 8.817 | 895 | -0.01(-0.11%) |
Aug 06, 2021 | 8.827 | 8.827 | 8.827 | 157 | +0.03(+0.34%) | |
Aug 04, 2021 | 8.797 | 8.797 | 8.797 | 143 | -0.03(-0.34%) | |
Aug 03, 2021 | 8.916 | 8.931 | 8.760 | 8.827 | 3,146 | -0.09(-1.00%) |
Aug 02, 2021 | 8.909 | 8.931 | 8.900 | 8.916 | 3,012 | +0.13(+1.44%) |
Jul 30, 2021 | 8.790 | 8.790 | 8.790 | 8.790 | 345 | -0.11(-1.26%) |
Jul 29, 2021 | 8.939 | 8.969 | 8.896 | 8.902 | 2,298 | -0.00(-0.02%) |
Jul 28, 2021 | 8.904 | 8.904 | 8.904 | 8.904 | 468 | +0.11(+1.30%) |
Jul 27, 2021 | 8.798 | 8.798 | 8.790 | 8.790 | 975 | +0.07(+0.77%) |
Jul 26, 2021 | 8.730 | 8.730 | 8.723 | 8.723 | 559 | +0.03(+0.34%) |
Jul 23, 2021 | 8.933 | 8.933 | 8.693 | 8.693 | 2,151 | -0.17(-1.93%) |
Jul 22, 2021 | 8.678 | 8.864 | 8.678 | 8.864 | 2,079 | +0.33(+3.92%) |
Jul 21, 2021 | 8.499 | 8.566 | 8.364 | 8.529 | 3,950 | +0.07(+0.79%) |
Jul 20, 2021 | 8.537 | 8.566 | 8.365 | 8.462 | 4,638 | +0.12(+1.43%) |
Jul 19, 2021 | 8.373 | 8.451 | 8.268 | 8.343 | 9,571 | -0.03(-0.36%) |
Jul 16, 2021 | 8.343 | 8.473 | 8.343 | 8.373 | 3,196 | +0.03(+0.36%) |
Jul 15, 2021 | 8.343 | 8.343 | 8.343 | 8.343 | 328 | -0.02(-0.27%) |
Jul 14, 2021 | 8.306 | 8.436 | 8.306 | 8.365 | 2,409 | -0.05(-0.62%) |
Jul 13, 2021 | 8.365 | 8.417 | 8.361 | 8.417 | 3,318 | +0.00(+0.00%) |
Jul 12, 2021 | 8.417 | 8.417 | 8.350 | 8.417 | 4,619 | -0.00(-0.01%) |
Jul 09, 2021 | 8.417 | 8.641 | 8.417 | 8.418 | 3,549 | -0.02(-0.26%) |
Jul 08, 2021 | 8.662 | 8.662 | 8.440 | 8.440 | 1,067 | -0.24(-2.75%) |
Jul 07, 2021 | 8.678 | 8.678 | 8.678 | 8.678 | 677 | +0.14(+1.66%) |
Jul 06, 2021 | 8.537 | 8.537 | 8.514 | 8.537 | 1,639 | +0.04(+0.53%) |
Jul 02, 2021 | 8.388 | 8.499 | 8.380 | 8.492 | 3,102 | +0.10(+1.24%) |
Jul 01, 2021 | 8.425 | 8.425 | 8.388 | 8.388 | 522 | -0.04(-0.44%) |
Jun 30, 2021 | 8.812 | 8.812 | 8.365 | 8.424 | 5,035 | -0.27(-3.09%) |
Jun 29, 2021 | 8.566 | 8.693 | 8.425 | 8.693 | 3,997 | +0.22(+2.64%) |
Jun 28, 2021 | 8.660 | 8.660 | 8.469 | 8.469 | 1,441 | -0.22(-2.49%) |
Jun 25, 2021 | 8.432 | 8.686 | 8.432 | 8.686 | 12,329 | +0.17(+2.01%) |
Jun 24, 2021 | 8.522 | 8.522 | 8.343 | 8.514 | 3,365 | +0.04(+0.53%) |
Jun 22, 2021 | 8.469 | 8.469 | 8.469 | 491 | +0.20(+2.43%) | |
Jun 21, 2021 | 8.537 | 8.537 | 8.201 | 8.268 | 2,268 | -0.13(-1.60%) |
Jun 18, 2021 | 8.291 | 8.402 | 8.291 | 8.402 | 3,656 | +0.00(+0.00%) |
Jun 17, 2021 | 8.313 | 8.402 | 8.291 | 8.402 | 2,006 | +0.09(+1.08%) |
Jun 16, 2021 | 8.306 | 8.313 | 8.306 | 8.313 | 2,005 | +0.02(+0.22%) |
Jun 15, 2021 | 8.343 | 8.343 | 8.268 | 8.294 | 3,289 | -0.00(-0.05%) |
Jun 14, 2021 | 8.514 | 8.514 | 8.268 | 8.299 | 4,635 | -0.16(-1.93%) |
Jun 11, 2021 | 8.373 | 8.484 | 8.268 | 8.462 | 2,157 | +0.17(+2.07%) |
Jun 09, 2021 | 8.291 | 8.291 | 8.291 | 34 | +0.02(+0.27%) | |
Jun 08, 2021 | 8.402 | 8.410 | 8.268 | 8.268 | 4,097 | -0.13(-1.51%) |
Jun 07, 2021 | 8.306 | 8.417 | 8.268 | 8.395 | 2,161 | +0.13(+1.53%) |
Jun 04, 2021 | 8.239 | 8.395 | 8.239 | 8.268 | 9,081 | -0.00(-0.04%) |
Jun 03, 2021 | 8.246 | 8.272 | 8.246 | 8.272 | 820 | +0.02(+0.27%) |
Jun 02, 2021 | 8.201 | 8.298 | 8.201 | 8.250 | 6,869 | +0.05(+0.59%) |