Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.33	12.33	10.90	10.90	4,072	-1.43(-11.62%)
Nov 29, 2016	10.53	12.34	10.53	12.34	1,385	+1.60(+14.87%)
Nov 28, 2016	10.29	10.74	10.29	10.74	4,588	+0.70(+6.98%)
Nov 21, 2016		10.04	10.04	10.04	81	-0.07(-0.65%)
Nov 17, 2016		10.11	10.11	10.11	0	+0.18(+1.84%)
Nov 16, 2016	10.10	10.17	9.924	9.924	8,248	+0.05(+0.47%)
Nov 14, 2016		9.877	9.877	9.877	0	-0.01(-0.12%)
Nov 11, 2016	9.877	9.888	9.877	9.888	665	+0.03(+0.33%)
Nov 03, 2016		9.856	9.856	9.856	107	-0.01(-0.07%)
Oct 28, 2016		9.863	9.863	9.863	233	+0.00(+0.00%)
Oct 27, 2016	9.877	9.980	9.854	9.863	7,261	-0.03(-0.28%)
Oct 25, 2016		9.890	9.890	9.890	0	+0.08(+0.85%)
Oct 12, 2016	9.765	9.807	9.807	9.807	19	-0.13(-1.32%)
Oct 11, 2016	9.933	9.938	9.933	9.938	1,856	+0.17(+1.77%)
Oct 10, 2016	9.765	9.765	9.765	9.765	725	+0.17(+1.80%)
Oct 04, 2016	9.938	9.592	9.592	9.592	856	+0.01(+0.10%)
Oct 03, 2016	9.648	9.648	9.583	9.583	1,081	-0.10(-1.01%)
Sep 30, 2016	9.681	9.681	9.681	9.681	44	+0.00(+0.00%)
Sep 29, 2016	9.625	9.781	9.625	9.681	955	-0.25(-2.49%)
Sep 28, 2016	9.928	9.928	9.928	9.928	374	+0.03(+0.33%)
Sep 27, 2016	9.895	9.895	9.895	9.895	391	+0.00(+0.00%)
Sep 26, 2016	9.821	9.924	9.573	9.895	6,905	+0.07(+0.76%)
Sep 20, 2016	9.821	9.821	9.821	9.821	10	+0.25(+2.59%)
Sep 19, 2016	9.573	9.578	9.573	9.573	12,263	+0.00(+0.00%)
Sep 16, 2016	9.802	9.821	9.573	9.573	8,717	-0.25(-2.52%)
Sep 15, 2016	9.821	9.821	9.816	9.821	931	+0.01(+0.14%)
Sep 14, 2016	9.807	9.807	9.807	9.807	687	+0.15(+1.60%)
Sep 12, 2016	9.573	9.653	9.653	9.653	38	-0.24(-2.41%)
Sep 09, 2016	9.891	9.891	9.891	9.891	496	+0.28(+2.92%)
Sep 08, 2016	9.924	9.924	9.611	9.611	135,967	-0.07(-0.77%)
Sep 07, 2016	9.919	9.919	9.685	9.685	1,588	+0.08(+0.83%)
Sep 06, 2016	9.924	9.924	9.606	9.606	18,162	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.