Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2016 | 9.842 | 9.842 | 9.842 | 9.842 | 1,070 | -0.17(-1.70%) |
Aug 24, 2016 | 10.04 | 10.01 | 10.01 | 10.01 | 3,212 | +0.09(+0.89%) |
Aug 23, 2016 | 9.924 | 9.928 | 9.924 | 9.924 | 6,897 | +0.00(+0.00%) |
Aug 22, 2016 | 9.924 | 9.924 | 9.924 | 9.924 | 432 | +0.35(+3.61%) |
Aug 17, 2016 | 9.578 | 9.578 | 9.578 | 9.578 | 182 | -0.37(-3.75%) |
Aug 16, 2016 | 10.27 | 10.27 | 9.910 | 9.952 | 17,816 | -0.32(-3.14%) |
Aug 15, 2016 | 10.27 | 10.27 | 10.27 | 10.27 | 2,464 | -0.13(-1.21%) |
Aug 11, 2016 | 10.40 | 10.40 | 10.40 | 10.40 | 4 | +0.13(+1.23%) |
Aug 09, 2016 | 10.27 | 10.27 | 10.27 | 10.27 | 27 | +0.10(+0.96%) |
Aug 08, 2016 | 10.28 | 10.28 | 10.04 | 10.18 | 27,499 | -0.10(-0.95%) |
Aug 05, 2016 | 10.27 | 10.41 | 10.27 | 10.27 | 26,955 | +0.00(+0.00%) |
Aug 04, 2016 | 10.27 | 10.29 | 10.27 | 10.27 | 10,387 | +0.00(+0.05%) |
Aug 03, 2016 | 10.27 | 10.27 | 10.15 | 10.27 | 5,863 | -0.00(-0.05%) |
Aug 01, 2016 | 10.81 | 10.27 | 10.27 | 10.27 | 18,843 | +0.23(+2.33%) |
Jul 27, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 10 | +0.12(+1.18%) |
Jul 26, 2016 | 9.924 | 9.924 | 9.924 | 9.924 | 2,965 | -0.07(-0.75%) |
Jul 25, 2016 | 10.00 | 10.04 | 9.807 | 9.998 | 4,207 | +0.19(+1.95%) |
Jul 22, 2016 | 9.730 | 9.826 | 9.730 | 9.807 | 2,389 | +0.09(+0.96%) |
Jul 21, 2016 | 9.550 | 9.921 | 9.550 | 9.714 | 8,460 | +0.05(+0.53%) |
Jul 20, 2016 | 9.527 | 9.667 | 9.527 | 9.662 | 4,708 | -0.29(-2.96%) |
Jul 19, 2016 | 9.611 | 10.04 | 9.510 | 9.956 | 6,989 | +0.58(+6.18%) |
Jul 18, 2016 | 9.377 | 9.377 | 9.377 | 9.377 | 715 | -0.57(-5.77%) |
Jul 15, 2016 | 9.952 | 9.952 | 9.952 | 9.952 | 428 | +0.03(+0.28%) |
Jul 14, 2016 | 9.858 | 9.924 | 9.858 | 9.924 | 443 | -0.04(-0.38%) |
Jul 13, 2016 | 9.667 | 9.961 | 9.667 | 9.961 | 3,576 | +0.34(+3.54%) |
Jul 12, 2016 | 9.443 | 9.620 | 9.373 | 9.620 | 11,578 | +0.49(+5.37%) |
Jul 11, 2016 | 9.373 | 9.373 | 9.060 | 9.130 | 1,295 | -0.30(-3.22%) |
Jul 08, 2016 | 9.335 | 9.433 | 9.331 | 9.433 | 2,884 | +0.37(+4.12%) |
Jul 07, 2016 | 9.204 | 9.480 | 9.060 | 9.060 | 21,927 | -0.07(-0.77%) |
Jul 05, 2016 | 9.200 | 9.200 | 9.130 | 9.130 | 1,057 | -0.09(-1.01%) |
Jul 01, 2016 | 9.106 | 9.223 | 9.223 | 9.223 | 18,629 | +0.14(+1.54%) |
Jun 30, 2016 | 9.078 | 9.340 | 9.078 | 9.083 | 5,314 | -0.02(-0.26%) |
Jun 29, 2016 | 9.457 | 9.457 | 9.106 | 9.106 | 2,792 | -0.16(-1.71%) |
Jun 24, 2016 | 9.130 | 9.265 | 9.265 | 9.265 | 38 | +0.14(+1.48%) |
Jun 23, 2016 | 9.251 | 9.251 | 9.130 | 9.130 | 1,241 | -0.21(-2.25%) |
Jun 22, 2016 | 9.340 | 9.340 | 9.270 | 9.340 | 4,383 | +0.00(+0.00%) |
Jun 21, 2016 | 9.340 | 9.345 | 9.340 | 9.340 | 6,060 | +0.00(+0.00%) |
Jun 20, 2016 | 9.298 | 9.340 | 9.270 | 9.340 | 1,064 | -0.01(-0.10%) |
Jun 17, 2016 | 9.106 | 9.349 | 9.106 | 9.349 | 9,916 | +0.22(+2.40%) |
Jun 16, 2016 | 9.340 | 9.340 | 9.130 | 9.130 | 2,796 | -0.21(-2.20%) |
Jun 15, 2016 | 9.326 | 9.340 | 9.064 | 9.335 | 2,901 | +0.07(+0.71%) |
Jun 14, 2016 | 9.069 | 9.340 | 9.032 | 9.270 | 10,179 | +0.05(+0.56%) |
Jun 13, 2016 | 9.106 | 9.410 | 9.106 | 9.218 | 8,935 | -0.12(-1.30%) |
Jun 10, 2016 | 9.214 | 9.340 | 9.050 | 9.340 | 8,364 | +0.14(+1.52%) |
Jun 09, 2016 | 9.018 | 9.200 | 9.018 | 9.200 | 895 | +0.21(+2.28%) |
Jun 08, 2016 | 9.293 | 9.296 | 8.994 | 8.994 | 16,075 | -0.30(-3.27%) |
Jun 07, 2016 | 9.373 | 9.475 | 8.979 | 9.298 | 39,158 | -0.04(-0.44%) |
Jun 06, 2016 | 9.022 | 9.340 | 8.976 | 9.340 | 5,526 | -0.09(-0.99%) |
Jun 03, 2016 | 9.429 | 9.433 | 9.246 | 9.433 | 12,158 | +0.01(+0.10%) |
Jun 02, 2016 | 9.424 | 9.424 | 9.424 | 9.424 | 526 | -0.24(-2.46%) |