Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 10.76 | 10.76 | 10.76 | 10.76 | 903 | -0.43(-3.84%) |
Feb 27, 2017 | 11.21 | 11.21 | 11.19 | 11.19 | 1,077 | +0.10(+0.93%) |
Feb 23, 2017 | 11.09 | 11.09 | 11.09 | 34 | +0.01(+0.08%) | |
Feb 22, 2017 | 11.44 | 11.44 | 11.07 | 11.08 | 2,216 | -0.13(-1.13%) |
Feb 21, 2017 | 11.21 | 11.21 | 11.21 | 11.21 | 42,863 | -0.24(-2.08%) |
Feb 15, 2017 | 11.45 | 11.45 | 11.45 | 0 | -0.28(-2.35%) | |
Feb 14, 2017 | 11.74 | 11.74 | 11.53 | 11.72 | 5,848 | +0.92(+8.47%) |
Feb 13, 2017 | 10.51 | 10.81 | 10.37 | 10.81 | 2,841 | +0.25(+2.39%) |
Feb 10, 2017 | 11.35 | 11.35 | 10.55 | 10.55 | 963 | -1.24(-10.49%) |
Feb 09, 2017 | 11.79 | 11.80 | 11.79 | 11.79 | 2,895 | +0.28(+2.39%) |
Feb 01, 2017 | 11.52 | 11.52 | 11.52 | 0 | -0.61(-5.04%) | |
Jan 31, 2017 | 12.14 | 12.14 | 12.03 | 12.13 | 899 | -0.29(-2.37%) |
Jan 30, 2017 | 12.42 | 12.42 | 12.42 | 12.42 | 428 | +0.51(+4.31%) |
Jan 25, 2017 | 11.91 | 11.91 | 11.91 | 34 | +0.00(+0.00%) | |
Jan 24, 2017 | 11.21 | 11.91 | 11.21 | 11.91 | 3,383 | +0.70(+6.25%) |
Jan 23, 2017 | 11.21 | 11.21 | 11.21 | 11.21 | 1,820 | +0.69(+6.52%) |
Jan 18, 2017 | 10.52 | 10.52 | 10.52 | 2 | -1.62(-13.35%) | |
Jan 13, 2017 | 12.14 | 12.14 | 12.14 | 137 | +0.63(+5.48%) | |
Jan 12, 2017 | 11.22 | 12.08 | 11.21 | 11.51 | 11,578 | +0.30(+2.71%) |
Jan 10, 2017 | 11.21 | 11.21 | 11.21 | 25 | +0.87(+8.43%) | |
Jan 05, 2017 | 10.34 | 10.34 | 10.34 | 132 | -0.44(-4.06%) | |
Jan 04, 2017 | 11.48 | 11.48 | 10.77 | 10.77 | 646 | -0.17(-1.54%) |
Jan 03, 2017 | 10.83 | 10.94 | 10.06 | 10.94 | 6,282 | +0.70(+6.84%) |
Dec 30, 2016 | 10.24 | 10.24 | 10.24 | 0 | -0.56(-5.19%) | |
Dec 16, 2016 | 10.80 | 10.80 | 10.80 | 81 | -0.29(-2.61%) | |
Dec 14, 2016 | 11.09 | 11.09 | 11.09 | 51 | -0.40(-3.48%) | |
Dec 13, 2016 | 11.49 | 11.49 | 11.49 | 11.49 | 561 | -0.17(-1.49%) |
Dec 12, 2016 | 11.67 | 11.67 | 11.67 | 11.67 | 601 | +0.82(+7.58%) |
Dec 09, 2016 | 10.84 | 10.84 | 10.84 | 10.84 | 222 | -1.04(-8.76%) |
Dec 05, 2016 | 11.88 | 11.88 | 11.88 | 32 | +0.48(+4.22%) | |
Dec 02, 2016 | 11.40 | 11.40 | 11.40 | 11.40 | 214 | +0.47(+4.26%) |